Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Sep 20 @FF0U  99.9075  99.9100  99.9100  99.9100  99.9100  0.0000  99.9075s  3:47P Sep 18
30 DAY FED F... Oct 20 @FF0V  99.9150  99.9150  99.9200  99.9150  99.9150  0.0000  99.9150s  3:59P Sep 18
30 DAY FED F... Nov 20 @FF0X  99.9200  99.9250  99.9250  99.9200  99.9250  0.0000  99.9200s  3:38P Sep 18
30 DAY FED F... Dec 20 @FF0Z  99.9250  99.9250  99.9300  99.9250  99.9250  0.0000  99.9250s  3:55P Sep 18
30 DAY FED F... Jan 21 @FF1F  99.9350  99.9350  99.9350  99.9300  99.9300  -0.0050  99.9300s  3:58P Sep 18
30 DAY FED F... Feb 21 @FF1G  99.9450  99.9450  99.9450  99.9400  99.9400  -0.0050  99.9400s  3:47P Sep 18
30 DAY FED F... Mar 21 @FF1H  99.9500  99.9500  99.9550  99.9500  99.9500  -0.0050  99.9450s  2:00P Sep 18
30 DAY FED F... Apr 21 @FF1J  99.9550  99.9550  99.9550  99.9500  99.9500  -0.0050  99.9500s  3:03P Sep 18
30 DAY FED F... May 21 @FF1K  99.9600  99.9600  99.9600  99.9550  99.9550  -0.0050  99.9550s  3:44P Sep 18
30 DAY FED F... Jun 21 @FF1M  99.9600  99.9600  99.9600  99.9550  99.9550  -0.0050  99.9550s  3:30P Sep 18
30 DAY FED F... Jul 21 @FF1N  99.9600  99.9600  99.9600  99.9550  99.9550  -0.0050  99.9550s  3:59P Sep 18
30 DAY FED F... Aug 21 @FF1Q  99.9700  99.9700  99.9700  99.9650  99.9650  -0.0050  99.9650s  2:52P Sep 18
30 DAY FED F... Sep 21 @FF1U  99.9700  99.9700  99.9700  99.9650  99.9650  -0.0050  99.9650s  3:18P Sep 18
30 DAY FED F... Oct 21 @FF1V  99.9700  99.9700  99.9700  99.9650  99.9650  -0.0050  99.9650s  3:47P Sep 18
30 DAY FED F... Nov 21 @FF1X  99.9750  99.9700  99.9750  99.9650  99.9650  -0.0050  99.9700s  3:50P Sep 18
30 DAY FED F... Dec 21 @FF1Z  99.9750  99.9700  99.9700  99.9650  99.9650  -0.0050  99.9700s  3:47P Sep 18
30 DAY FED F... Jan 22 @FF2F  99.980  99.980  99.980  99.970  99.970  -0.005  99.975s  3:50P Sep 18
30 DAY FED F... Feb 22 @FF2G  99.985  99.985  99.985  99.985  99.985  -0.005  99.980s  2:00P Sep 18
30 DAY FED F... Mar 22 @FF2H  99.990  99.985  99.985  99.985  99.985  -0.005  99.985s  2:28P Sep 18
30 DAY FED F... Apr 22 @FF2J  100.000  99.995  99.995  99.990  99.990  -0.005  99.995s  3:15P Sep 18
30 DAY FED F... May 22 @FF2K  100.000  99.995  99.995  99.995  99.995  -0.005  99.995s  2:00P Sep 18
30 DAY FED F... Jun 22 @FF2M  100.000        100.000  -0.005  99.995s  2:00P Sep 18
30 DAY FED F... Jul 22 @FF2N  100.000        100.005  -0.005  99.995s  2:00P Sep 18
30 DAY FED F... Aug 22 @FF2Q  99.995        100.000  -0.005  99.990s  2:00P Sep 18
30 DAY FED F... Sep 22 @FF2U  99.995          -0.005  99.990s  2:00P Sep 18
30 DAY FED F... Oct 22 @FF2V  99.995          -0.005  99.990s  2:00P Sep 18
30 DAY FED F... Nov 22 @FF2X  100.005          -0.005  100.000s  2:00P Sep 18
30 DAY FED F... Dec 22 @FF2Z  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Jan 23 @FF3F  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Feb 23 @FF3G  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Mar 23 @FF3H  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Apr 23 @FF3J  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... May 23 @FF3K  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Jun 23 @FF3M  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Jul 23 @FF3N  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Aug 23 @FF3Q  99.990          -0.005  99.985s  2:00P Sep 18
30 DAY FED F... Sep 23 @FF3U              99.95s  2:23P Sep 18
30 DAY FED F... Oct 25 @FF5V              9995.00s  2:26P Sep 18
30 DAY FED F... Nov 25 @FF5X              9995.00s  2:26P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0U)
Exchange:  CBOT
Last Trade:  99.9100
Change: 
Bid:  99.9075
Ask:  99.9125
Today's High:  99.9100
Today's Low:  99.9100
Volume:  10,442
Open:  99.9100
Settle:  99.9075s
Prev:  99.9075
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
3:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@FF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN