Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  597.60  597.60  608.40  578.60  578.60  -19.00  578.60s  3:00P Sep 18
RANDOM LENGT... Jan 21 @LB1F  542.00  541.90  542.00  523.00  523.00  -19.00  523.00s  3:00P Sep 18
RANDOM LENGT... Mar 21 @LB1H  476.00  476.00  476.00  457.00  457.00  -19.00  457.00s  3:00P Sep 18
RANDOM LENGT... May 21 @LB1K  476.70  457.70  457.70  457.70  457.70  -19.00  457.70s  3:00P Sep 18
RANDOM LENGT... Jul 21 @LB1N  452.00        450.00  -19.00  433.00s  3:00P Sep 18
RANDOM LENGT... Sep 21 @LB1U  453.50          -19.00  434.50s  3:00P Sep 18
RANDOM LENGT... Nov 21 @LB1X  453.50          -19.00  434.50s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  578.60
Change:  -19.00
Bid:  556.50
Ask:  608.60
Today's High:  608.40
Today's Low:  578.60
Volume:  220
Open:  597.60
Settle:  578.60s
Prev:  597.60
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN