Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
Dec 111.900 111.100 111.600 - 0.450
Feb 115.000 114.450 114.750 - 0.400
Apr 116.600 116.225 116.575 - 0.075
Jun 110.250 109.800 110.150 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
Oct 147.500 146.375 146.950 - 0.150
Nov 147.350 146.475 147.250 0.125
Jan 144.525 143.700 144.275 0.150
Mar 143.100 142.300 142.675 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
Dec 50.725 49.825 50.600 0.500
Feb 58.950 58.250 58.850 -0.175
Apr 64.975 64.100 64.650 -0.450
May 69.150 68.975 68.975 -0.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 310'6 309'0 310'4 2'2
Dec 322'4 320'6 322'0 1'6
Mar 334'4 332'6 334'0 1'6
May 342'2 340'6 342'2 2'0
Jul 349'2 347'4 349'2 2'0
Sep 353'6 352'6 353'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 881'0 883'2 -13'6
Sep 882'2 880'0 881'0 1'2
Nov 884'4 882'0 883'2 1'4
Jan 890'4 888'4 889'6 1'6
Mar 891'6 889'2 891'2 2'4
May 895'6 893'2 895'2 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2860 2826 2835 - 34
Sep 2869 2858 2867 9
Oct 2888 2876 2886 8
Dec 2923 2912 2921 7
Jan 2937 2926 2937 8
Mar 2942 2932 2942 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 509'6 508'0 508'6 0'4
Dec 517'4 516'0 516'4 0'0
Mar 526'4 525'2 525'4 -0'4
May 531'6 531'0 531'4 -0'6
Jul 535'0 534'2 534'4 -0'6
Sep 544'2 540'0 540'6 -5'2
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN