Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475
Apr 111.600 109.125 110.750 0.925
Jun 105.450 103.250 104.700 0.900
Aug 104.475 102.375 104.000 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
Jan 127.875 124.250 126.350 1.475
Mar 128.100 124.050 126.525 1.975
Apr 129.925 126.225 129.175 2.025
May 131.250 127.475 130.550 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925
May 75.800 75.250 75.500 -0.650
Jun 80.575 79.250 79.850 -0.475
Jul 80.350 79.150 79.575 -0.250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 409'6 403'4 409'0 3'4
Mar 414'0 408'6 413'0 2'6
May 415'6 410'4 415'0 3'2
Jul 416'0 410'2 414'6 3'4
Sep 400'0 396'2 399'4 3'0
Dec 400'4 397'0 400'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1065'6 1051'2 1065'0 9'6
Jan 1065'4 1051'2 1065'0 9'6
Mar 1054'6 1039'2 1054'0 10'6
May 1049'6 1035'0 1049'0 11'2
Jul 1051'4 1037'2 1050'4 10'2
Aug 1041'0 1030'6 1040'6 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3780 3685 3727 - 13
Jan 3711 3638 3673 - 6
Mar 3622 3563 3593
May 3546 3496 3531 6
Jul 3523 3479 3508 9
Aug 3469 3433 3454 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 638'2 623'4 633'4 5'0
Mar 636'4 622'6 633'2 6'0
May 633'6 622'2 631'4 6'0
Jul 620'0 608'0 619'0 7'6
Sep 621'2 611'2 620'4 7'2
Dec 626'0 617'2 625'6 6'2


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 409'0 3'4
@S0X 1065'0 9'6
@W0Z 633'4 5'0
@O0Z 299'4 2'4
Stocks
MSFT 214.650000 0.430000
WMT 143.900000
XOM 33.700000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN