Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100
Oct 121.900 120.400 120.500 - 1.275
Dec 124.525 123.175 123.325 - 1.200
Feb 126.700 125.475 125.500 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
Aug 154.675 151.600 151.650 - 2.300
Sep 155.500 152.450 152.550 - 2.175
Oct 155.850 152.850 153.100 - 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
Jul 95.600 94.325 94.375 -0.925
Aug 94.625 93.325 93.325 -0.850
Oct 79.275 78.300 78.300 -0.425
 
@C - CORN - CBOT
  High Low Last Chg
Mar 562'4 560'4 561'0 5'4
May 554'2 551'2 552'4 5'0
Jul 542'0 538'6 540'0 5'0
Sep 494'4 492'4 493'4 4'0
Dec 474'6 473'0 474'2 3'4
Mar 482'2 480'6 481'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'0 1415'6 1421'0 15'6
May 1422'4 1414'0 1421'0 16'6
Jul 1408'6 1400'4 1407'6 16'2
Aug 1365'2 1357'4 1364'2 16'0
Sep 1281'6 1273'6 1281'4 15'0
Nov 1236'6 1228'6 1236'6 13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4272 4271 4272 40
May 4265 4246 4254 40
Jul 4240 4218 4229 42
Aug 4114 4104 4108 35
Sep 3980 3978 3980 37
Oct 3843 3838 3839 26
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 665'6 653'0 653'0 -16'6
May 664'6 661'2 664'4 4'2
Jul 654'6 652'0 654'4 4'4
Sep 651'0 647'6 651'0 4'6
Dec 654'2 652'4 654'2 4'2
Mar 658'2 656'2 657'4 3'0


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 561'0 5'4
@S1H 1421'0 15'6
@W1H 653'0 -16'6
@O1H 374'4 -2'0
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN