Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
Dec 114.400 113.625 114.350 0.450
Feb 118.200 117.525 118.200 0.400
Apr 119.725 119.150 119.700 0.250
Jun 113.000 112.450 112.925 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.350 140.925 142.300 0.025
Sep 142.675 141.200 142.525 0.025
Oct 142.900 141.550 142.775 0.025
Nov 142.775 141.625 142.625
Jan 141.200 140.025 141.100 - 0.050
Mar 140.025 138.950 139.850 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
Dec 79.725 77.525 79.675 2.650
Feb 82.975 81.200 82.850 1.825
Apr 85.025 83.750 84.925 1.200
May 88.200 87.500 88.200 1.000
 
@C - CORN - CBOT
  High Low Last Chg
Sep 425'2 424'0 424'4 -1'0
Dec 431'4 430'0 430'6 -0'6
Mar 440'2 439'0 439'6 -0'6
May 443'6 443'0 443'2 -1'0
Jul 446'6 446'0 446'4 -0'6
Sep 424'6 420'2 424'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'2 883'6 884'6 -1'0
Sep 893'0 889'4 890'6 -0'6
Nov 905'2 901'4 902'4 -1'2
Jan 917'6 914'2 915'2 -1'2
Mar 927'4 924'6 925'4 -0'6
May 935'6 934'4 934'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3066 3058 3063 - 1
Sep 3079 3073 3078
Oct 3096 3089 3089 - 5
Dec 3127 3118 3122 - 3
Jan 3142 3137 3137 - 6
Mar 3171 3167 3167 - 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'0 487'2 488'4 1'2
Dec 500'0 498'2 499'4 1'2
Mar 512'0 510'6 512'0 1'2
May 523'2 514'2 517'2 -0'6
Jul 520'6 520'0 520'6 1'0
Sep 531'6 524'4 527'6 -0'4


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 424'4 -1'0
@S9Q 884'6 -1'0
@W9U 488'4 1'2
@O9U 266'0 -0'6
Stocks
MSFT 139.290000 0.860000
WMT 112.090000 - 0.730000
XOM 75.370000 0.300000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN