Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 96.500 92.825 92.825 -4.500
Jun 87.250 83.075 83.075 -4.500
Aug 88.700 84.600 84.925 -4.500
Oct 92.000 87.950 88.250 -4.500
Dec 95.575 91.375 92.025 -4.400
Feb 100.000 95.775 97.050 - 4.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 116.275 110.675 110.675 - 6.750
May 116.700 111.650 111.650 - 6.750
Aug 122.400 117.650 117.650 - 6.750
Sep 122.550 117.850 117.850 - 6.750
Oct 122.900 118.150 118.200 - 6.750
Nov 123.525 118.650 118.900 - 6.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 48.200 44.700 44.700 -4.500
May 47.625 45.475 45.475 -4.500
Jun 54.000 52.825 52.825 -4.500
Jul 58.725 57.225 57.225 -4.500
Aug 59.900 57.900 57.900 -4.500
Oct 54.300 50.825 52.050 -2.500
 
@C - CORN - CBOT
  High Low Last Chg
May 336'2 334'0 335'6 2'2
Jul 341'4 339'0 341'0 2'4
Sep 344'4 342'2 344'0 2'0
Dec 351'4 349'2 350'6 1'0
Mar 363'0 361'4 361'6 0'4
May 368'6 367'6 368'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 858'2 859'6 1'0
Jul 870'0 863'6 865'4 1'4
Aug 870'6 866'0 867'4 2'0
Sep 867'0 862'4 863'2 0'6
Nov 868'2 862'2 863'6 0'6
Jan 869'0 863'2 864'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3105 3082 3085 - 6
Jul 3094 3073 3074 - 4
Aug 3072 3052 3054 - 2
Sep 3062 3045 3045 - 6
Oct 3044 3040 3040 - 4
Dec 3070 3050 3050 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
May 550'6 541'4 548'6 7'0
Jul 546'4 538'0 545'0 6'2
Sep 549'2 542'0 548'2 6'0
Dec 557'6 551'2 556'4 5'4
Mar 563'2 557'2 562'2 5'0
May 560'0 558'2 559'2 4'0


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0K 335'6 2'2
@S0K 859'6 1'0
@W0K 548'6 7'0
@O0K 267'2 2'6
Stocks
MSFT 155.260000 3.150000
WMT 118.650000
XOM 40.400000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN