Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150
Dec 127.950 126.800 127.450 0.125
Feb 131.075 129.975 130.600 - 0.075
Apr 132.625 131.650 132.175 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 138.175 136.875 138.075 0.375
Aug 153.075 150.300 152.725 1.600
Sep 154.425 151.925 154.250 1.550
Oct 155.425 153.200 155.325 1.300
Nov 156.125 154.100 155.800 1.100
Jan 154.625 153.000 154.625 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550
Oct 89.375 87.850 88.775 0.250
Dec 82.575 81.025 82.200 -0.300
Feb 83.950 82.525 83.700 -0.375
 
@C - CORN - CBOT
  High Low Last Chg
Jul 665'2 653'4 664'6 12'2
Sep 577'4 566'4 577'0 10'4
Dec 547'6 537'6 546'6 9'4
Mar 553'0 543'0 551'6 9'0
May 556'0 548'0 555'0 8'6
Jul 554'2 545'4 553'6 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1604'6 1588'2 1602'4 15'0
Aug 1539'2 1525'0 1536'0 10'4
Sep 1451'4 1439'2 1448'6 9'0
Nov 1410'4 1396'2 1407'2 10'2
Jan 1408'6 1395'2 1405'0 9'0
Mar 1380'2 1367'2 1376'4 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4175 4147 4162 13
Aug 4135 4107 4128 20
Sep 4081 4049 4073 17
Oct 4020 3997 4020 23
Dec 4026 4000 4017 18
Jan 3989 3977 3986 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 709'2 702'2 708'0 8'2
Sep 708'4 702'2 706'6 7'2
Dec 711'4 705'2 710'4 7'6
Mar 715'2 710'2 714'2 7'2
May 706'6 705'4 706'4 7'2
Jul 673'2 672'0 673'2 7'2


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1N 664'6 12'2
@S1N 1602'4 15'0
@W1N 708'0 8'2
@O1N 365'2 4'6
Stocks
MSFT 245.180000 - 2.970000
WMT 138.890000
XOM 62.190000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN