Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.700 117.725 117.875 - 0.825
Feb 124.975 124.200 124.400 - 0.700
Apr 126.225 125.300 125.425 - 0.975
Jun 117.800 117.025 117.150 - 0.750
Aug 115.450 114.800 114.900 - 0.650
Oct 116.350 115.800 116.025 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.750 146.250 146.250 - 0.125
Jan 144.500 143.375 143.400 - 1.075
Mar 144.700 143.450 143.450 - 1.275
Apr 145.850 144.875 144.975 - 0.875
May 146.325 145.500 145.625 - 0.750
Aug 150.950 150.125 150.350 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.925 61.975 62.275 -0.475
Feb 70.175 68.025 68.350 -1.875
Apr 76.225 74.225 74.425 -1.925
May 82.200 80.475 80.475 -2.250
Jun 87.675 85.675 85.925 -2.050
Jul 88.050 86.150 86.425 -2.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 367'6 371'4 3'6
Mar 381'2 377'2 381'0 3'6
May 386'4 383'0 386'4 3'4
Jul 392'2 388'4 392'2 3'4
Sep 391'0 388'4 391'0 2'4
Dec 395'4 393'2 395'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 910'4 913'2 3'0
Mar 930'0 923'0 926'0 3'0
May 942'2 935'2 938'0 3'0
Jul 952'6 945'6 948'4 2'6
Aug 955'2 949'6 951'4 2'4
Sep 950'0 948'0 948'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3028 3015 3021 9
Jan 3051 3039 3043 5
Mar 3084 3070 3073 3
May 3112 3098 3100 2
Jul 3141 3127 3129 3
Aug 3149 3139 3141 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'4 506'0 510'2 3'0
Mar 515'4 509'2 514'6 4'0
May 519'0 513'2 517'6 3'2
Jul 521'6 516'2 520'4 2'6
Sep 529'2 524'2 528'2 2'6
Dec 540'6 536'0 539'2 2'2


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 3'2
@S0F 913'0 2'6
@W9Z 510'2 3'0
@O9Z 304'0 1'6
Stocks
MSFT 150.450000 0.110000
WMT 119.860000 - 0.390000
XOM 68.170000 -0.350000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN