Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200
Aug 111.050 110.150 110.775 0.225
Oct 114.275 113.200 114.050 0.325
Dec 118.850 117.650 118.425 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
May 144.150 143.200 143.900 0.575
Aug 151.425 150.200 151.375 1.100
Sep 152.700 151.350 152.600 1.075
Oct 153.475 152.050 153.250 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550
Jun 81.750 79.600 81.475 0.475
Jul 83.200 81.125 82.575 0.100
Aug 82.500 80.625 82.025 0.250
Oct 71.000 69.550 70.825 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 382'0 382'0 -1'0
May 387'0 386'2 386'6 -0'6
Jul 390'0 389'4 389'6 -0'6
Sep 388'0 387'4 387'6 -0'6
Dec 392'4 392'0 392'2 -1'0
Mar 401'2 400'4 401'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 892'0 893'4 1'2
May 903'6 902'0 903'2 1'0
Jul 915'2 914'0 915'0 1'0
Aug 923'0 916'0 917'0 -1'6
Sep 918'0 917'4 918'0 0'4
Nov 922'4 921'2 922'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2926 2920 2925 3
May 2980 2973 2978 2
Jul 3031 3026 3029 2
Aug 3048 3042 3046 2
Sep 3055 3053 3055 2
Oct 3061 3059 3061 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 564'4 562'4 563'6 -3'0
May 562'4 560'0 562'0 -3'0
Jul 560'2 558'4 560'0 -2'4
Sep 565'4 564'2 565'2 -2'6
Dec 574'4 573'0 574'2 -2'6
Mar 581'6 581'6 581'6 -3'2


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 382'2 -0'6
@S0H 893'4 1'2
@W0H 563'6 -3'0
@O0H 304'2 0'6
Stocks
MSFT 187.230000 1.880000
WMT 119.630000
XOM 59.880000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN