Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
Apr 117.575 116.475 116.675 - 0.975
Jun 111.075 110.050 110.200 - 0.900
Aug 109.500 108.475 108.575 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
Mar 140.425 138.200 138.500 - 1.900
Apr 141.550 139.600 139.925 - 1.875
May 142.225 140.425 140.550 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
Feb 69.675 67.575 69.350 0.975
Apr 72.950 71.025 72.875 1.025
May 76.950 76.025 76.950 1.200
Jun 81.350 79.600 81.350 0.925
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'6 363'0 363'0 -2'2
Mar 373'4 371'2 371'2 -2'0
May 379'0 376'6 377'0 -1'6
Jul 382'4 380'4 380'4 -2'0
Sep 377'6 377'2 377'2 -1'4
Dec 383'2 382'0 382'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1007'4 997'4 1001'6 -0'6
Jan 1011'2 1001'2 1004'6 -1'4
Mar 1006'2 996'6 1000'4 -0'6
May 1004'4 995'2 997'6 -1'6
Jul 1007'0 998'0 1000'4 -1'4
Aug 997'4 995'4 995'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3382 3356 3374 5
Dec 3407 3373 3395 9
Jan 3385 3355 3373 4
Mar 3347 3319 3332 1
May 3303 3277 3284 - 4
Jul 3291 3269 3269 - 9
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'4 541'2 541'6 -2'4
Mar 554'6 548'4 549'2 -2'2
May 557'6 553'2 553'2 -3'0
Jul 557'4 553'4 553'4 -2'4
Sep 563'0 559'0 559'0 -2'6
Dec 571'4 568'6 568'6 -3'0


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 363'0 -2'2
@S0X 1001'6 -0'6
@W0Z 541'6 -2'4
@O0Z 284'0 1'6
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN