Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
Apr 117.125 115.325 116.225 - 0.875
Jun 111.975 110.350 111.100 - 0.850
Aug 111.500 110.000 110.675 - 0.700
Oct 115.075 113.675 114.550 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
Apr 142.250 139.900 140.375 - 1.400
May 142.875 140.775 141.225 - 1.225
Aug 147.975 146.000 146.750 - 0.950
Sep 147.650 146.750 146.750 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
Apr 71.100 70.175 70.475 -0.400
May 75.625 75.050 75.250 -0.550
Jun 81.425 80.700 81.125 -0.100
Jul 81.850 81.275 81.575 -0.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 425'4 -1'0
May 428'6 427'0 427'6 -1'0
Jul 429'2 427'2 428'0 -1'4
Sep 413'4 411'4 412'0 -0'4
Dec 411'4 410'0 410'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1163'4 1168'0 -0'2
Mar 1174'4 1165'4 1170'2 0'0
May 1172'4 1163'6 1168'4 0'2
Jul 1169'2 1160'4 1165'2 0'2
Aug 1147'2 1144'0 1146'0 1'4
Sep 1089'0 1084'6 1089'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3933 3910 3910 - 18
Jan 3903 3877 3878 - 22
Mar 3885 3860 3861 - 21
May 3859 3835 3835 - 21
Jul 3841 3815 3817 - 22
Aug 3750 3743 3743 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 582'4 -2'0
May 588'6 585'0 585'6 -2'0
Jul 588'0 584'6 585'2 -2'2
Sep 591'6 588'6 589'0 -2'4
Dec 600'6 597'4 597'4 -2'4


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'2 -0'2
@S1F 1168'0 -0'2
@W0Z 569'0 -6'2
@O0Z 303'0 9'2
Stocks
MSFT 214.240000 - 1.130000
WMT 149.300000
XOM 40.210000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN