Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  140'17        140'15  0'01  140'18s  2:00P Jun 18
US TREASURY ... Sep 13 US3U  139'17  139'06  139'21  138'30  139'21  0'01  139'18s  2:00P Jun 18
US TREASURY ... Dec 13 US3Z  138'01          0'01  138'02s  2:00P Jun 18
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  140'17  140'16  140'25  139'30  140'15  -0'02  140'17  2:50P Jun 18
US TREASURY ... Sep 13 @US3U  139'17  139'14  139'26  138'28  139'15  -0'02  139'17  3:59P Jun 18
US TREASURY ... Dec 13 @US3Z  138'01  137'16  138'08  137'14  138'04  0'03  138'01  12:57P Jun 18
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  140'15
Change:  0'01
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,502
Open: 
Settle:  140'18s
Prev:  140'17
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN