Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
Futures Markets
   
US T-NOTE 10 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
10 YR US TRE... Sep 10 @TY0U  125'00.0  124'27.5  125'18.5  124'25.5  125'15.0  0'15.0  8:45A Sep 07
10 YR US TRE... Dec 10 @TY0Z  124'00.5  123'28.0  124'20.5  123'25.0  124'16.0  0'15.5  8:45A Sep 07
10 YR US TRE... Mar 11 @TY1H  123'11.5  123'28.5  123'28.5  123'12.5  123'28.5  0'17.0  5:30P Sep 05
10 YR US TRE... Jun 11 @TY1M  122'25.0        122'08.0s  -0'17.0  122'08.0 4:02P Sep 03
10 YR US TRE... Sep 11 @TY1U  118'15.5        117'30.5s  -0'17.0  117'30.5 4:02P Sep 03
US T-NOTE 10 YR (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
10 YEAR TREA... Sep 10 TY0U  125'16.0  124'24.5  124'24.5  124'24.5  125'00.0s  -0'16.0  125'00.0 2:09P Sep 03
10 YEAR TREA... Dec 10 TY0Z  124'00.5            124'00.5  
10 YEAR TREA... Mar 11 TY1H  123'28.5        123'11.5s  -0'17.0  123'11.5 2:09P Sep 03
10 YEAR TREA... Jun 11 TY1M  122'25.0        122'08.0s  -0'17.0  122'08.0 2:09P Sep 03
10 YEAR TREA... Sep 11 TY1U  118'15.5        117'30.5s  -0'17.0  117'30.5 2:09P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
10 YR US TREASURY NOTES (@TY0U)
Exchange:  CBOT
Last Price:  125'15.0
Change:  0'15.0
Bid:  125'14.5
Ask:  125'15.0
Today's High:  125'18.5
Today's Low:  124'25.5
Volume:  90,169
Open:  124'27.5
Close: 
Prev:  125'00.0
Contract High:  126'28.0
Contract Low:  113'12.5
Updated:  Sep-07-2010
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN