United Producers Inc.

Futures Markets

MEXICAN PESO (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
MEXICAN PESO Sep 10	PX0U	0.076550	0.077125	0.077125	0.077125	0.077150s	0.000600	0.077150	2:02P Sep 03
MEXICAN PESO Oct 10	PX0V	0.076400				0.077000s	0.000600	0.077000	2:02P Sep 03
MEXICAN PESO Nov 10	PX0X	0.076100				0.076700s	0.000600	0.076700	2:02P Sep 03
MEXICAN PESO Dec 10	PX0Z	0.075850	0.076425	0.076425	0.076425	0.076450s	0.000600	0.076450	2:02P Sep 03
MEXICAN PESO Jan 11	PX1F	0.075775				0.076375s	0.000600	0.076375	2:02P Sep 03
MEXICAN PESO Feb 11	PX1G	0.075475				0.076075s	0.000600	0.076075	2:02P Sep 03
MEXICAN PESO Mar 11	PX1H	0.075125				0.075725s	0.000600	0.075725	2:02P Sep 03
MEXICAN PESO Apr 11	PX1J	0.074975				0.075575s	0.000600	0.075575	2:02P Sep 03
MEXICAN PESO May 11	PX1K	0.074625				0.075225s	0.000600	0.075225	2:02P Sep 03
MEXICAN PESO Jun 11	PX1M	0.074400				0.075000s	0.000600	0.075000	2:02P Sep 03
MEXICAN PESO Jul 11	PX1N	0.074225				0.074825s	0.000600	0.074825	2:02P Sep 03
MEXICAN PESO Aug 11	PX1Q	0.074025				0.074625s	0.000600	0.074625	2:02P Sep 03
MEXICAN PESO Sep 11	PX1U	0.073600				0.074200s	0.000600	0.074200	2:02P Sep 03
MEXICAN PESO Oct 11	PX1V
MEXICAN PESO Dec 11	PX1Z	0.072800				0.073400s	0.000600	0.073400	2:02P Sep 03
MEXICAN PESO Mar 12	PX2H	0.071800				0.072400s	0.000600	0.072400	2:02P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Pat Hill – DTN Markets Blogger Bio

Posted at 06:26AM Tue 7, 2010

PX0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.