United Producers Inc.

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
ORANGE JUICE... Sep 10	@OJ0U	139.05						139.05
ORANGE JUICE... Nov 10	@OJ0X	136.40	136.00	137.80	136.00	137.65	1.25		9:00A Sep 07
ORANGE JUICE... Jan 11	@OJ1F	138.35	138.75	139.40	138.65	139.40	1.05		8:39A Sep 07
ORANGE JUICE... Mar 11	@OJ1H	140.25						140.25
ORANGE JUICE... May 11	@OJ1K	142.20						142.20
ORANGE JUICE... Jul 11	@OJ1N	143.05						143.05
ORANGE JUICE... Sep 11	@OJ1U	144.25						144.25
ORANGE JUICE... Nov 11	@OJ1X	145.25						145.25
ORANGE JUICE... Jan 12	@OJ2F	147.25						147.25
ORANGE JUICE... Mar 12	@OJ2H	153.35				149.40s	-3.95	149.40	12:41P Sep 03
ORANGE JUICE... May 12	@OJ2K	155.70				151.75s	-3.95	151.75	12:41P Sep 03
ORANGE JUICE... Jul 12	@OJ2N	154.30						154.30
ORANGE JUICE... Sep 12	@OJ2U	159.95				156.00s	-3.95	156.00	12:41P Sep 03
ORANGE JUICE... Nov 12	@OJ2X	161.15				157.20s	-3.95	157.20	12:41P Sep 03
ORANGE JUICE... Jan 13	@OJ3F	162.30				158.35s	-3.95	158.35	12:41P Sep 03
ORANGE JUICE... Mar 13	@OJ3H	163.30				159.35s	-3.95	159.35	12:41P Sep 03
ORANGE JUICE... May 13	@OJ3K	163.80				159.85s	-3.95	159.85	12:41P Sep 03
ORANGE JUICE... Jul 13	@OJ3N	164.30				160.35s	-3.95	160.35	12:41P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Pat Hill – DTN Markets Blogger Bio

Posted at 06:26AM Tue 7, 2010

@OJ0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.