Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
Futures Markets
   
PORK BELLIES - FROZEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
FROZEN PORK ... Feb 11 PB1G  105.300    105.500        105.300  
FROZEN PORK ... Mar 11 PB1H  105.000        105.000s  0.000  105.000 1:15P Sep 03
FROZEN PORK ... May 11 PB1K  104.000        104.000s  0.000  104.000 1:15P Sep 03
FROZEN PORK ... Jul 11 PB1N  102.000        102.000s  0.000  102.000 1:15P Sep 03
FROZEN PORK ... Aug 11 PB1Q  102.500        102.500s  0.000  102.500 1:15P Sep 03
FROZEN PORK ... Feb 12 PB2G               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
FROZEN PORK BELLIES (PB1G)
Exchange:  CME
Last Price: 
Change: 
Bid:  105.500
Ask: 
Today's High:  105.500
Today's Low: 
Volume:  0
Open: 
Close:  105.300
Prev:  105.300
Contract High:  108.000
Contract Low:  100.000
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010
PB1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN