Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 162.500 157.500 160.000 - 3.125
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
Oct 146.125 143.450 145.050 - 0.150
Dec 146.625 144.200 145.850 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
Aug 203.975 199.225 201.500 - 0.550
Sep 203.025 198.475 200.725 - 0.200
Oct 201.600 197.625 199.600 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250
Jul 84.375 82.525 83.425 -0.325
Aug 84.125 82.650 83.250 -0.450
Oct 72.500 71.100 71.950 0.675
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
Jul 3428 3356 3380 - 13
Aug 3406 3336 3370 - 14
Sep 3381 3312 3339 - 18
Oct 3325 3262 3283 - 26
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
Sep 529'6 510'6 524'2 11'6
Dec 543'0 525'0 537'6 11'4
Mar 551'0 535'0 548'6 11'2
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN