Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 132.700 130.750 132.375 - 1.650
Apr 132.300 130.400 131.975 - 0.250
Jun 122.050 120.650 121.675 - 0.200
Aug 118.475 117.225 118.225 - 0.025
Oct 118.750 117.650 118.675 0.075
Dec 118.625 117.500 118.350 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.100 148.000 150.425 - 0.325
Apr 151.200 148.075 150.475 0.125
May 150.750 147.650 150.150 0.300
Aug 151.350 148.725 150.950 0.550
Sep 149.575 147.275 148.925 0.425
Oct 147.300 144.850 146.325 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.475 64.600 65.350 -0.175
Apr 70.250 69.200 70.150 -0.100
May 76.100 75.675 75.800 -0.325
Jun 80.125 79.175 79.975 -0.250
Jul 80.150 79.275 80.075 0.100
Aug 79.475 78.675 79.400 0.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'6 359'4 359'6 -1'2
May 366'4 364'4 364'6 -1'2
Jul 371'6 369'4 369'6 -1'2
Sep 376'4 374'6 374'6 -1'4
Dec 384'4 382'6 383'0 -1'0
Mar 393'0 391'6 391'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 864'4 862'0 863'4 0'2
May 868'4 866'0 867'4 0'2
Jul 874'0 871'6 873'2 0'2
Aug 876'0 871'4 875'2 0'4
Sep 877'2 871'6 875'4 0'4
Nov 879'4 877'2 879'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2635 2621 2625 - 6
May 2654 2643 2645 - 6
Jul 2680 2669 2670 - 8
Aug 2694 2683 2684 - 8
Sep 2708 2695 2697 - 8
Oct 2725 2697 2711 - 8
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 458'4 456'4 457'0 -0'4
May 462'2 460'6 461'0 -0'6
Jul 467'2 465'2 465'2 -1'2
Sep 475'6 474'2 474'4 -0'6
Dec 489'6 488'0 488'0 -1'2
Mar 501'2 501'2 501'2 0'0
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN