Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.950 142.825 142.825 - 1.375
Jun 134.500 134.050 134.125 - 0.250
Aug 132.875 132.500 132.575 - 0.250
Oct 137.350 136.950 136.950 - 0.425
Dec 139.500 139.175 139.175 - 0.500
Feb 140.175 139.525 139.950 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.400 177.650 177.700 - 0.350
Aug 181.600 181.000 181.025 - 0.375
Sep 181.425 180.925 180.950 - 0.325
Oct 181.100 180.750 180.750 - 0.275
Nov 180.650 180.500 180.550 - 0.125
Jan 177.750 177.750 177.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.975 120.625 121.450 - 2.050
Jun 124.975 123.575 124.125 - 0.700
Jul 123.050 121.700 122.075 - 1.000
Aug 122.200 120.300 120.650 - 1.250
Oct 100.150 98.675 99.300
Dec 88.750 88.200 88.400 -0.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 494'0 487'2 487'4 -7'2
Jul 499'2 492'6 493'0 -7'4
Sep 497'0 490'2 490'4 -7'6
Dec 496'2 488'4 488'6 -8'0
Mar 503'4 496'4 497'0 -7'4
May 509'0 502'4 502'4 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1525'0 1487'0 1493'4 -20'4
Jul 1512'2 1475'2 1480'6 -21'4
Aug 1426'6 1399'0 1404'4 -16'0
Sep 1304'0 1274'6 1280'0 -18'2
Nov 1243'4 1212'2 1217'4 -21'6
Jan 1247'2 1217'2 1222'2 -22'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4872 4813 4831 - 52
Jul 4773 4705 4727 - 53
Aug 4467 4411 4428 - 46
Sep 4181 4120 4133 - 53
Oct 3877 3799 3811 - 74
Dec 3852 3771 3785 - 77
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 691'0 665'2 665'4 -25'6
Jul 698'0 672'6 673'0 -26'0
Sep 707'0 682'0 682'4 -25'6
Dec 720'0 695'4 695'6 -25'2
Mar 723'2 708'6 708'6 -24'6
May 718'0 717'6 718'0 -20'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN