Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.525 - 0.450
Aug 133.450 133.150 133.150 - 0.525
Oct 137.950 137.725 137.725 - 0.425
Dec 140.200 140.025 140.025 - 0.425
Feb 140.850 140.825 140.825 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.250 182.250 - 0.025
Sep 182.350 182.325 182.325 - 0.050
Oct 182.975 181.550 182.250 0.700
Nov 182.475 181.450 181.825 0.925
Jan 179.625 178.650 179.400 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.075 - 0.175
Jul 121.000 120.750 120.900 - 0.100
Aug 119.675 119.200 119.450 - 0.200
Oct 99.400 98.975 99.400 0.050
Dec 89.200 88.550 88.950 0.075
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 496'0 -0'2
Jul 504'0 500'6 501'6 -0'2
Sep 500'6 497'6 499'0 0'0
Dec 498'2 494'6 496'2 0'4
Mar 505'4 502'4 504'4 1'0
May 511'4 508'6 510'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1469'0 1469'6 -10'0
Jul 1476'6 1461'2 1461'4 -9'2
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1273'0 -5'2
Nov 1219'0 1210'0 1213'0 -2'4
Jan 1224'4 1216'0 1218'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4819 4773 4775 - 23
Jul 4721 4675 4676 - 27
Aug 4425 4392 4395 - 18
Sep 4124 4103 4103 - 11
Oct 3811 3789 3799 - 4
Dec 3781 3760 3770 - 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 676'4 670'2 673'2 0'2
Jul 682'6 676'4 679'4 0'0
Sep 691'6 686'0 689'4 0'4
Dec 705'0 700'0 703'4 0'4
Mar 718'6 714'0 717'0 0'2
May 719'6
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN