Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
Apr 124.650 123.325 123.900 - 1.175
Jun 117.100 116.050 116.325 - 1.300
Aug 113.600 112.600 112.900 - 1.200
Oct 113.500 112.325 112.600 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 151.850 149.300 149.675 - 2.175
Mar 150.200 147.775 148.275 - 2.075
Apr 150.275 147.650 147.950 - 2.325
May 149.500 146.775 147.175 - 2.475
Aug 151.150 148.400 148.575 - 2.575
Sep 148.875 148.250 148.250 - 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.425 60.775 62.050 1.375
Feb 68.950 66.975 68.425 1.400
Apr 72.750 70.875 72.300 1.225
May 77.850 77.350 77.700 1.050
Jun 81.750 80.175 81.275 0.750
Jul 81.675 80.350 81.150 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 343'4 344'0 -1'0
Mar 355'6 354'6 355'2 -1'2
May 364'0 363'0 363'4 -1'2
Jul 371'6 370'6 371'2 -1'2
Sep 378'4 377'6 378'4 -1'0
Dec 387'2 386'4 387'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 991'2 986'6 987'6 -2'2
Mar 1002'2 997'6 999'0 -2'2
May 1011'6 1007'2 1008'6 -2'0
Jul 1020'0 1015'4 1016'6 -2'4
Aug 1019'6 1016'6 1016'6 -3'2
Sep 1010'2 1007'2 1007'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3198 3178 3182 - 16
Jan 3219 3200 3203 - 17
Mar 3251 3232 3236 - 17
May 3275 3256 3260 - 17
Jul 3297 3279 3279 - 20
Aug 3294 3278 3278 - 20
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 422'6 420'6 422'2 0'2
Mar 439'2 437'2 438'2 -0'2
May 450'0 448'4 449'4 -0'2
Jul 462'4 461'2 462'0 -0'2
Sep 476'6 475'4 476'4 0'0
Dec 494'4 493'4 494'4 0'0
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN