Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.575 154.625 156.025 0.075
Oct 159.300 156.375 158.000 0.125
Dec 159.225 156.475 157.575 - 0.350
Feb 157.425 154.575 155.575 - 0.675
Apr 156.975 154.000 154.900 - 1.350
Jun 148.650 145.675 146.650 - 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 214.550 217.400 1.375
Sep 219.775 215.550 218.400 1.625
Oct 219.775 215.175 218.075 1.175
Nov 218.500 214.175 217.325 0.975
Jan 212.300 208.275 210.900 0.475
Mar 210.000 205.925 208.350 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.375 124.575 124.575 - 3.000
Oct 113.250 110.450 110.450 - 3.000
Dec 104.325 101.500 101.500 - 3.000
Feb 99.825 96.975 96.975 -3.000
Apr 97.075 94.050 94.375 -2.675
May 95.500 93.500 93.500 -2.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 362'0 1'6
Dec 371'2 365'6 370'2 2'0
Mar 383'0 377'6 382'0 1'6
May 391'0 386'0 390'0 1'4
Jul 398'2 393'4 397'0 1'0
Sep 404'4 401'4 404'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1181'6 1200'6 16'6
Sep 1102'6 1084'4 1100'2 15'2
Nov 1077'2 1055'0 1076'4 18'6
Jan 1084'2 1063'4 1083'2 17'4
Mar 1091'2 1072'0 1089'0 15'2
May 1098'4 1080'0 1097'0 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3918 3804 3906 88
Sep 3654 3576 3636 52
Oct 3519 3437 3500 47
Dec 3489 3403 3469 52
Jan 3474 3391 3458 56
Mar 3488 3404 3468 53
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'0 520'2 528'6 4'2
Dec 554'4 544'2 552'4 3'6
Mar 577'4 569'0 575'6 3'2
May 592'6 585'0 591'6 3'4
Jul 607'0 599'4 605'4 4'0
Sep 614'2 613'4 613'4 -0'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN