Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
Oct 151.350 148.875 150.875 1.650
Dec 152.350 149.800 151.600 1.575
Feb 151.675 149.375 151.000 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
Sep 215.125 211.175 214.150 2.725
Oct 214.100 210.375 213.375 2.700
Nov 212.800 209.350 211.950 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
Jul 81.050 79.250 80.450 0.850
Aug 81.050 79.400 80.450 0.725
Oct 71.950 71.000 71.675 0.325
Dec 69.000 68.150 68.650 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3173 3121 3144 - 20
Jul 3157 3106 3131 - 17
Aug 3139 3093 3116 - 15
Sep 3129 3084 3110 - 14
Oct 3110 3064 3086 - 20
Dec 3117 3069 3090 - 19
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
Dec 527'4 514'0 515'6 -12'2
Mar 541'6 529'0 530'6 -11'6
May 545'6 539'0 539'4 -11'2
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN