Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
Aug 101.425 100.100 101.175 0.925
Oct 101.425 100.400 101.200 0.650
Dec 102.500 101.600 102.275 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
Aug 124.600 123.650 124.500 0.775
Sep 123.500 122.625 123.325 0.425
Oct 122.250 121.325 121.875 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
Jun 79.500 78.300 79.125 0.975
Jul 79.525 78.550 79.275 0.875
Aug 79.375 78.275 79.150 0.975
Oct 68.900 68.300 68.875 0.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
Jul 3496 3455 3478 - 22
Aug 3478 3442 3461 - 19
Sep 3438 3410 3428 - 13
Oct 3373 3342 3373 - 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
Dec 506'2 500'0 503'0 -4'2
Mar 516'6 512'6 514'4 -3'4
 
blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN