Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 142.825 140.600 141.000 - 1.875
Dec 145.000 143.025 143.300 - 1.800
Feb 144.750 142.825 142.875 - 1.850
Apr 143.300 141.500 141.500 - 1.650
Jun 135.300 133.350 133.600 - 1.725
Aug 133.250 131.425 131.425 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 201.775 199.725 199.950 - 1.550
Oct 197.225 194.950 195.100 - 2.550
Nov 194.425 191.800 192.000 - 2.800
Jan 188.825 185.625 185.850 - 2.700
Mar 186.325 183.025 183.350 - 2.800
Apr 186.250 183.700 183.825 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.750 67.050 68.200 -0.050
Dec 64.025 62.550 63.300 -0.650
Feb 67.875 66.750 67.250 -0.475
Apr 71.600 70.525 71.275 0.025
May 76.200 75.600 75.875 0.100
Jun 79.950 79.025 79.700 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'0 355'4 357'6 1'6
Dec 371'4 368'0 371'0 2'0
Mar 382'2 379'0 381'6 1'4
May 388'4 385'6 388'0 1'0
Jul 393'0 390'0 393'0 1'4
Sep 386'4 383'6 386'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 888'0 882'4 887'4 2'6
Nov 879'6 872'2 879'4 5'4
Jan 884'4 876'6 883'4 4'6
Mar 886'4 879'2 885'6 4'6
May 889'4 883'0 889'4 5'4
Jul 892'2 887'0 892'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3221 3179 3209 30
Oct 3144 3104 3141 36
Dec 3118 3079 3117 36
Jan 3102 3065 3098 31
Mar 3075 3041 3073 32
May 3049 3016 3048 33
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 485'6 483'6 485'0 1'0
Dec 490'0 485'2 488'4 2'2
Mar 493'4 491'0 493'4 2'4
May 497'4 497'4 497'4 2'4
Jul 500'0 498'4 500'0 2'0
Sep 506'4 0'0
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN