Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.500 167.425 167.425 - 0.475
Dec 168.275 167.625 168.200 0.175
Feb 166.975 166.500 166.975 0.075
Apr 164.675 164.275 164.625 - 0.150
Jun 154.375 154.225 154.300 - 0.500
Aug 152.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 240.250 - 0.500
Nov 236.825 236.100 236.625 - 0.200
Jan 230.950 230.375 230.925 - 0.150
Mar 228.775 228.325 228.600 - 0.500
Apr 230.000 228.450 228.575 - 0.675
May 228.350 228.200 228.200 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.975 88.525 88.900 -0.250
Feb 86.350 85.925 86.350 -0.050
Apr 87.000 86.675 87.000 0.025
May 88.800 87.575 88.500
Jun 91.625 91.625 91.625 0.025
Jul 90.900 90.000 90.200 -0.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 349'2 1'0
Mar 364'0 360'6 362'6 1'0
May 372'4 369'4 371'6 1'2
Jul 380'0 376'6 379'6 1'6
Sep 385'4 385'0 385'4 0'0
Dec 397'0 394'0 396'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 949'4 5'2
Jan 961'4 950'6 957'0 4'6
Mar 969'2 958'4 965'2 5'0
May 978'0 967'6 973'4 4'4
Jul 985'0 974'6 980'2 4'2
Aug 977'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3333 3295 3320 26
Jan 3267 3233 3257 24
Mar 3195 3163 3186 20
May 3178 3148 3169 20
Jul 3189 3164 3181 21
Aug 3170 3133 3164 - 15
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 512'2 513'2 -0'2
Mar 527'4 525'4 526'2 0'0
May 532'4
Jul 540'0
Sep 550'0 543'4 549'4 -1'6
Dec 563'0 557'0 562'0 -2'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN