Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.500 153.300 153.500 - 0.050
Oct 148.600 148.075 148.425 0.175
Dec 151.600 151.075 151.575 0.325
Feb 152.350 151.825 152.300 0.175
Apr 152.200 151.825 152.175 - 0.150
Jun 144.825 144.575 144.700 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.575 217.250 217.475 - 0.050
Sep 214.600 213.725 214.600 0.400
Oct 212.850 212.050 212.850 0.375
Nov 211.225 210.650 211.225 0.400
Jan 206.275 205.700 206.250 0.175
Mar 207.100 206.450 206.750 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.175 94.600 96.850 1.750
Dec 91.500 89.250 91.200 1.500
Feb 90.150 88.500 90.000 1.200
Apr 91.200 90.375 91.200 0.900
May 93.350 93.350 93.350 0.750
Jun 95.100 94.500 95.100 1.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'4 353'4 353'4 -2'4
Dec 365'4 362'4 362'4 -2'4
Mar 378'6 375'6 376'0 -2'4
May 386'4 384'0 384'0 -2'6
Jul 393'4 390'6 390'6 -2'6
Sep 400'4 397'6 399'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1083'4 1064'2 1077'0 1'4
Nov 1034'6 1025'4 1031'6 3'6
Jan 1042'4 1033'0 1039'4 4'0
Mar 1050'0 1040'4 1047'0 4'6
May 1055'0 1045'6 1052'2 4'2
Jul 1059'2 1050'4 1056'6 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3960 3880 3955 68
Oct 3566 3510 3556 36
Dec 3459 3425 3452 17
Jan 3428 3397 3426 22
Mar 3419 3385 3413 18
May 3421 3392 3412 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'0 539'6 542'0 0'4
Dec 559'2 553'0 557'4 1'0
Mar 579'2 575'2 578'0 1'0
May 589'0 585'2 588'6 1'2
Jul 596'4 592'6 596'0 1'2
Sep 604'4 604'4 604'4 -0'2
 
blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN