Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
Feb 108.300 107.050 107.250 - 0.875
Apr 107.350 106.125 106.525 - 0.700
Jun 100.975 99.925 100.100 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
Jan 128.675 126.950 127.850 - 0.950
Mar 127.400 125.800 126.325 - 1.350
Apr 126.950 125.925 126.250 - 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350
Apr 66.300 65.200 65.700 -0.625
May 71.475 -0.025
Jun 76.150 75.075 75.350 -0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'4 311'6 0'0
Dec 321'4 320'6 321'2 0'4
Mar 331'4 331'0 331'2 0'2
May 338'6 338'2 338'6 0'4
Jul 346'2 346'0 346'0 0'4
Sep 354'0 353'2 354'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 984'4 982'6 984'4 1'2
Nov 966'4 964'2 966'0 1'6
Jan 969'0 966'6 968'4 1'6
Mar 970'6 968'0 970'6 2'4
May 973'0 970'6 973'0 2'2
Jul 975'6 975'0 975'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3198 3192 3198 3
Oct 3172 3167 3171 1
Dec 3156 3149 3155 4
Jan 3140 3133 3140 6
Mar 3119 3119 3119 4
May 3133 3090 3096 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 372'0 370'0 372'0 1'4
Dec 398'4 396'2 398'4 1'4
Mar 422'0 420'0 422'0 1'0
May 437'0 436'4 437'0 1'2
Jul 445'4 444'0 444'2 -0'4
Sep 470'6 461'4 462'4 -10'0
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN