Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
Dec 153.800 151.500 152.000 - 1.400
Feb 153.725 151.625 152.100 - 1.350
Apr 152.625 150.850 151.275 - 1.100
Jun 144.750 143.350 143.750 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.800 214.575 214.575 - 4.350
Sep 218.475 213.400 213.400 - 4.500
Oct 216.975 212.075 212.075 - 4.500
Nov 215.325 210.450 210.525 - 4.325
Jan 208.600 203.675 203.675 - 4.025
Mar 206.700 201.500 201.500 - 4.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350
Dec 64.750 63.200 63.875 1.175
Feb 68.350 67.000 67.750 0.925
Apr 72.725 71.400 72.650 1.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'6 410'0 411'6 -2'2
Sep 422'2 419'6 421'4 -0'4
Dec 432'0 429'0 431'0 -0'4
Mar 441'0 438'0 440'4 -0'2
May 446'0 443'0 445'4 -0'6
Jul 450'0 446'4 449'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1045'0 1052'4 -3'6
Aug 1048'0 1039'6 1045'2 -4'2
Sep 1040'2 1031'2 1038'0 -3'4
Nov 1036'2 1026'4 1032'2 -5'0
Jan 1040'4 1031'6 1037'4 -4'6
Mar 1032'2 1024'2 1027'0 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3594 3566 3584 - 11
Aug 3528 3501 3517 - 2
Sep 3490 3468 3485 2
Oct 3459 3442 3450 - 5
Dec 3462 3438 3458 4
Jan 3449 3433 3436 - 9
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'6 603'4 605'4 -9'2
Sep 615'0 602'4 607'0 -8'6
Dec 621'4 609'2 614'0 -8'0
Mar 628'0 616'4 620'0 -8'0
May 631'0 620'6 621'0 -10'2
Jul 624'6 612'0 612'4 -13'6
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN