Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
Apr 106.025 104.625 105.625 - 0.700
Jun 99.100 97.825 98.825 -0.775
Aug 97.450 96.250 97.050 -0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
Jan 124.750 122.325 123.200 - 1.950
Mar 123.000 120.725 121.750 - 1.600
Apr 121.750 120.750 121.700 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.250 52.950 53.025 -0.950
Dec 49.000 48.050 48.700 -0.300
Feb 53.300 52.525 52.900 -0.400
Apr 59.550 58.900 58.975 -0.525
May 66.525 66.325 66.325 -0.425
Jun 70.750 70.225 70.325 -0.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 330'0 328'4 329'0 0'0
Mar 339'4 338'2 339'0 0'0
May 346'4 345'2 346'0 0'0
Jul 353'4 352'4 352'6 0'0
Sep 360'2 359'4 360'2 0'4
Dec 370'0 368'4 369'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 949'4 944'4 947'4 2'2
Jan 955'4 951'0 953'4 2'0
Mar 961'4 957'2 959'4 2'2
May 966'6 963'0 965'4 2'4
Jul 972'2 968'0 971'0 3'0
Aug 970'2 966'4 967'6 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2998 2979 2994 18
Dec 2996 2976 2991 15
Jan 3004 2987 3000 15
Mar 3021 3005 3017 16
May 3035 3018 3033 21
Jul 3050 3034 3047 21
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 398'0 396'4 397'0 1'0
Mar 421'4 420'2 420'6 1'0
May 435'2 434'4 435'0 1'2
Jul 444'6 443'6 443'6 0'2
Sep 457'6 457'6 457'6 0'2
Dec 477'0 476'2 477'0 1'0
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN