Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
Apr 166.600 165.125 166.400 0.625
Jun 155.975 154.775 155.925 0.700
Aug 153.500 152.400 153.050 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
Apr 226.900 224.625 226.525 0.450
May 226.975 224.700 226.875 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
May 90.625 89.500 89.500
Jun 94.075 92.350 93.275 -1.100
Jul 92.350 91.000 91.700 -1.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 374'6 0'6
Mar 387'6 385'2 387'4 0'4
May 396'2 394'0 396'0 0'2
Jul 402'6 400'4 402'4 0'0
Sep 408'4 407'0 408'4 0'0
Dec 416'2 414'4 415'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1034'4 1023'0 1031'6 7'4
Jan 1039'2 1028'2 1036'2 6'4
Mar 1045'4 1034'2 1042'0 6'0
May 1051'2 1040'6 1049'0 6'4
Jul 1057'0 1047'0 1055'2 7'0
Aug 1055'2 1050'2 1055'2 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3856 3801 3850 50
Jan 3655 3605 3641 30
Mar 3463 3418 3451 26
May 3413 3379 3405 25
Jul 3422 3385 3412 25
Aug 3421 3402 3421 31
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 534'6 538'0 2'0
Mar 552'0 548'0 551'2 2'2
May 559'0 558'0 559'0 2'0
Jul 567'0 563'6 566'4 1'6
Sep 577'0 576'0 576'0 0'6
Dec 590'0 590'0 590'0 2'4
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN