Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.075 168.275 168.850 - 0.375
Feb 169.700 168.625 169.400 - 0.450
Apr 169.000 167.500 168.900 0.700
Jun 161.450 159.900 161.350 0.700
Aug 158.500 156.600 158.475 1.500
Oct 159.475 157.650 159.475 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 231.925 230.100 231.450 0.575
Mar 230.400 228.675 230.250 0.850
Apr 231.175 229.375 230.800 0.825
May 231.000 229.300 230.800 0.900
Aug 231.425 229.800 231.325 0.900
Sep 231.075 230.200 230.800 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.500 89.700 89.725 -0.625
Feb 89.950 87.800 87.825 -1.325
Apr 92.125 90.975 91.175 -0.275
May 94.450 94.075 94.200 -0.700
Jun 98.125 96.925 96.950 -0.950
Jul 96.850 95.675 95.675 -0.900
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
Dec 421'6 411'2 417'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
Sep 1040'0 1011'0 1011'0 -26'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
Mar 3650 3475 3498 - 70
May 3555 3404 3417 - 64
Jul 3538 3390 3399 - 66
Aug 3522 3390 3402 - 65
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
Jul 591'6 569'4 589'0 14'4
Sep 597'4 577'2 597'4 14'6
Dec 609'4 587'2 606'6 13'4
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN