Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.450 159.200 159.425 0.375
Oct 159.475 159.200 159.350 0.275
Dec 159.525 159.000 159.525 0.275
Feb 157.925 157.350 157.800 0.300
Apr 157.400 157.400 157.400 0.100
Jun 149.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.000 220.500 220.700 0.525
Sep 221.800 221.450 221.550 0.350
Oct 221.300 220.925 221.025 0.175
Nov 220.575 220.225 220.225 0.125
Jan 214.775 214.550 214.775 0.925
Mar 212.000 212.000 212.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 122.600 122.825 - 0.850
Oct 105.825 105.375 105.750 - 0.875
Dec 96.600 96.150 96.600 -0.750
Feb 92.200 91.725 91.950 -0.750
Apr 93.000 92.325 93.000 -0.850
May 92.600 92.600 92.600 -0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 366'4 367'0 -0'6
Dec 377'2 375'4 375'6 -1'0
Mar 389'0 387'4 387'4 -1'0
May 397'0 395'0 395'2 -1'2
Jul 403'0 402'6 402'6 -0'6
Sep 409'4 409'2 409'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1236'4 1236'6 0'2
Sep 1143'6 1137'0 1138'0 1'0
Nov 1116'4 1109'4 1110'4 2'6
Jan 1122'2 1117'4 1117'6 3'4
Mar 1128'0 1122'0 1123'4 3'4
May 1133'2 1129'2 1130'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4040 4004 4011 - 17
Sep 3763 3740 3754 2
Oct 3628 3605 3621 19
Dec 3600 3569 3583 10
Jan 3589 3561 3574 11
Mar 3575 3575 3575 15
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 533'0 533'2 -1'4
Dec 557'6 555'4 555'6 -2'0
Mar 580'0 578'2 578'2 -2'0
May 594'6 594'6 594'6 0'0
Jul 604'0 604'0 604'0 -2'0
Sep 619'6 615'6 618'4 -2'4
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN