Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 125.475 122.850 124.000 0.250
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
Oct 113.425 111.175 112.400 0.750
Dec 113.400 111.300 112.650 0.750
Feb 112.400 110.525 111.750 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 141.575 138.575 140.075 - 0.150
Aug 141.100 138.100 140.175 0.575
Sep 140.875 138.175 140.225 0.575
Oct 140.225 137.525 139.975 0.525
Nov 136.000 133.525 135.400 0.700
Jan 131.800 129.425 130.900 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
Jul 81.900 80.600 81.675 0.525
Aug 81.150 80.275 80.850 0.125
Oct 70.125 69.550 69.750 -0.125
Dec 64.750 64.425 64.425 -0.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
Dec 397'2 390'6 395'0 0'6
Mar 405'0 399'2 402'4 -0'2
May 410'0 404'4 407'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
Sep 1025'0 1008'4 1016'6 0'6
Nov 1016'0 1000'4 1007'6 -0'6
Jan 1016'4 1002'4 1008'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3340 3263 3316 15
Jul 3375 3288 3341 14
Aug 3360 3283 3334 16
Sep 3349 3276 3323 14
Oct 3321 3256 3296 8
Dec 3316 3254 3292 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'4 470'4 479'0 2'4
Jul 490'6 480'6 488'2 3'0
Sep 501'0 491'4 497'6 3'0
Dec 519'2 510'0 515'6 3'6
Mar 536'2 527'4 532'6 4'2
May 544'4 538'2 541'2 4'6
 
blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN