Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
Oct 138.150 137.000 137.575 - 0.475
Dec 140.250 139.150 139.575 - 0.300
Feb 141.050 139.975 140.425 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
Sep 182.250 180.775 181.325 - 1.100
Oct 181.775 180.500 180.975 - 1.075
Nov 181.275 180.275 180.950 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425
Aug 122.625 119.600 122.275 1.650
Oct 100.550 98.500 100.000 0.200
Dec 89.250 88.025 89.000 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 492'0 491'0 491'2 -3'4
Jul 497'6 496'4 497'0 -3'4
Sep 494'4 494'2 494'4 -3'6
Dec 493'4 493'0 493'2 -3'4
Mar 503'4 500'6 501'0 0'0
May 509'0 506'2 506'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1510'6 1508'2 1509'0 -5'0
Jul 1498'0 1495'6 1496'4 -5'6
Aug 1426'6 1415'2 1416'0 0'0
Sep 1294'0 1294'0 1294'0 -4'2
Nov 1233'0 1232'2 1233'0 -6'2
Jan 1247'2 1237'4 1242'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4872 4865 4867 - 16
Jul 4773 4767 4770 - 10
Aug 4463 4463 4463 - 11
Sep 4170 4165 4165 - 21
Oct 3868
Dec 3848 3845 3848 - 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'4 676'6 678'2 -13'0
Jul 686'2 684'2 685'6 -13'2
Sep 695'2 694'6 695'2 -13'0
Dec 707'4 706'6 706'6 -14'2
Mar 723'2 719'4 721'2 0'0
May 737'2 0'0
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN