Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.425 119.625 120.425 1.075
Jun 105.475 104.300 104.600 0.875
Aug 105.250 104.125 104.700 0.900
Oct 109.150 108.425 108.775 0.625
Dec 113.550 112.775 113.200 0.525
Feb 115.025 114.300 114.800 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.750 138.825 139.000 1.700
May 141.250 139.950 140.450 1.125
Aug 147.075 145.175 146.675 2.175
Sep 147.750 146.000 147.400 1.825
Oct 148.025 146.675 147.450 1.250
Nov 147.475 146.300 146.950 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 69.425 68.275 68.875 -1.075
Jun 77.300 76.100 76.775 -0.775
Jul 79.550 78.500 79.025 -1.000
Aug 79.400 78.425 78.775 -0.800
Oct 67.200 66.350 66.700 -0.900
Dec 62.050 61.200 61.225 -0.875
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'2 376'2 378'0 1'4
Jul 388'0 385'2 387'0 1'4
Sep 395'4 392'6 394'2 1'2
Dec 405'0 402'2 403'6 1'2
Mar 412'4 410'0 411'4 1'2
May 416'2 414'6 415'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1033'2 1017'2 1019'4 -9'2
Jul 1045'0 1029'0 1031'2 -9'0
Aug 1046'2 1031'0 1033'2 -8'6
Sep 1041'0 1027'6 1030'0 -7'4
Nov 1039'4 1025'6 1028'2 -6'6
Jan 1044'0 1030'6 1033'4 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3767 3709 3729 - 12
Jul 3813 3753 3772 - 14
Aug 3810 3753 3770 - 15
Sep 3796 3748 3761 - 13
Oct 3776 3734 3748 - 11
Dec 3762 3718 3735 - 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 458'6 462'2 -1'0
Jul 483'2 472'2 475'4 -1'6
Sep 501'4 491'0 494'0 -1'6
Dec 525'4 515'0 518'0 -2'0
Mar 543'4 534'0 537'0 -1'6
May 550'0 545'0 548'0 0'4
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN