Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 149.600 151.850 2.200
Oct 147.875 145.550 147.550 1.450
Dec 150.525 148.425 150.100 1.250
Feb 151.425 149.500 151.100 1.175
Apr 150.950 149.325 150.500 0.700
Jun 144.150 143.025 143.700 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.650 215.350 216.500 0.900
Sep 211.650 208.450 211.025 1.475
Oct 210.550 207.550 209.350 0.875
Nov 209.275 206.150 207.800 0.425
Jan 204.125 201.700 203.400 0.650
Mar 204.800 202.250 204.400 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.775 92.525 93.350 -0.750
Dec 88.525 86.550 87.425 -0.400
Feb 87.475 85.675 86.850 0.075
Apr 88.700 87.150 88.500 0.550
May 91.325 89.700 91.325 1.250
Jun 93.000 91.300 93.000 1.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
Sep 406'6 402'6 404'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
Jul 1067'4 1059'6 1063'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4415 4155 4327 195
Oct 3706 3570 3677 102
Dec 3550 3464 3526 62
Jan 3515 3445 3500 52
Mar 3485 3421 3472 49
May 3480 3428 3471 39
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
May 595'6 582'6 587'4 7'2
Jul 603'0 589'4 593'4 6'6
Sep 613'4 600'2 612'4 5'4
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN