Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 129.025 129.975 0.825
Jun 115.975 114.650 115.925 0.975
Aug 112.150 110.900 112.050 1.075
Oct 111.150 110.100 111.075 1.050
Dec 112.225 111.150 112.150 1.125
Feb 112.500 111.550 112.500 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.850 138.325 138.750 0.475
May 138.700 136.750 137.925 0.225
Aug 142.300 140.550 141.625 0.650
Sep 142.425 140.900 141.975 0.725
Oct 141.600 140.150 141.375 0.725
Nov 140.050 138.750 140.025 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 65.850 64.300 65.000 0.825
Jun 72.200 69.400 71.650 2.300
Jul 73.075 70.400 72.750 2.450
Aug 73.250 70.850 73.000 2.200
Oct 65.150 63.400 64.925 1.575
Dec 60.850 59.400 60.825 1.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 368'2 356'2 366'2 7'0
Jul 374'6 362'4 372'6 7'2
Sep 381'6 369'4 380'0 7'4
Dec 392'0 380'2 390'2 6'6
Mar 401'4 390'2 400'0 6'6
May 407'4 397'0 406'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 961'0 954'2 955'0 -6'2
Jul 971'2 964'6 965'4 -6'2
Aug 972'6 966'4 967'6 -5'4
Sep 969'0 963'2 965'0 -4'6
Nov 966'2 961'0 962'4 -5'0
Jan 972'4 968'0 968'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3174 3131 3135 - 29
Jul 3215 3172 3178 - 28
Aug 3224 3186 3192 - 24
Sep 3222 3190 3195 - 21
Oct 3205 3175 3175 - 26
Dec 3213 3183 3187 - 23
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 411'0 398'4 409'2 6'6
Jul 429'2 416'0 427'6 8'4
Sep 443'4 430'6 441'6 7'4
Dec 466'6 454'6 465'0 7'0
Mar 485'2 474'0 483'4 6'6
May 495'6 484'4 494'2 6'6
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN