Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
Feb 155.150 154.175 154.675 0.100
Apr 154.000 153.050 153.750 0.300
Jun 145.875 145.225 145.700 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.475
Sep 217.775 215.850 216.200 - 0.950
Oct 214.700
Nov 213.375
Jan 208.250 206.725 207.375 - 0.500
Mar 205.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
Dec 63.650
Feb 68.450
Apr 74.000 72.100 73.925 1.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'0 414'6 416'4 -3'2
Sep 428'0 422'6 424'6 -3'6
Dec 437'0 431'2 433'2 -4'0
Mar 446'0 440'6 443'0 -3'4
May 450'6 446'2 448'2 -3'6
Jul 455'0 450'2 452'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1038'0 1033'0 1033'0 -12'2
Aug 1032'0 1022'6 1025'6 -12'4
Sep 1025'4 1016'2 1019'6 -11'6
Nov 1023'2 1014'0 1017'4 -12'6
Jan 1028'6 1020'2 1023'4 -12'2
Mar 1022'4 1016'0 1017'4 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3567 3525 3531 - 43
Aug 3482 3457 3472 - 29
Sep 3439 3419 3432 - 29
Oct 3413 3392 3392 - 44
Dec 3418 3393 3414 - 25
Jan 3408 3389 3389 - 43
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'0 572'2 573'6 -12'0
Sep 586'2 576'6 581'2 -9'2
Dec 594'4 586'0 590'4 -8'6
Mar 603'0 596'2 598'4 -9'4
May 604'0 604'0 604'0 -9'4
Jul 603'0 597'2 597'2 -11'0
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN