Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.950 119.375 120.875 1.100
Aug 118.075 117.125 117.975 0.475
Oct 117.450 116.575 117.400 0.450
Dec 116.950 116.200 116.925 0.400
Feb 115.925 115.100 115.900 0.500
Apr 114.900 114.025 114.900 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.750 146.950 147.700 - 0.575
Aug 148.175 146.525 147.475 0.150
Sep 146.750 145.325 146.250 0.375
Oct 144.725 143.650 144.500 0.550
Nov 140.600 139.500 140.500 0.700
Jan 136.600 135.725 136.600 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.475 76.500 76.750 -0.775
Jun 82.250 81.025 81.350 -1.050
Jul 82.975 81.975 82.275 -0.875
Aug 81.925 81.300 81.650 -0.325
Oct 70.575 70.025 70.300 -0.250
Dec 65.150 64.800 64.975 -0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'0 3'6
Sep 380'2 375'2 379'2 3'6
Dec 386'0 381'0 384'4 3'2
Mar 395'0 390'0 394'2 3'4
May 400'2 396'2 399'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2
Sep 1031'0 1002'2 1030'4 21'0
Nov 1024'6 997'0 1024'2 20'4
Jan 1026'0 999'2 1024'6 20'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3427 3348 3389 62
Jul 3446 3361 3421 60
Aug 3428 3352 3407 56
Sep 3414 3337 3392 58
Oct 3384 3307 3367 62
Dec 3381 3301 3372 65
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'4 453'4 453'4 0'2
Jul 470'2 462'0 463'6 0'4
Sep 480'0 472'0 474'4 1'2
Dec 497'0 488'6 491'6 1'4
Mar 513'2 506'4 510'2 1'6
May 522'4 515'4 518'0 1'0
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN