Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.000 151.850 152.075 1.025
Aug 151.600 150.225 150.600 1.175
Oct 153.050 151.725 152.250 1.225
Dec 154.000 152.925 153.425 1.075
Feb 154.025 153.100 153.375 0.975
Apr 153.400 152.450 152.575 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.425 217.000 217.650 1.025
Sep 217.500 216.150 217.000 0.950
Oct 216.425 215.125 216.025 1.000
Nov 215.575 214.325 214.975 1.025
Jan 209.900 208.750 209.250 0.500
Mar 208.225 207.550 207.925 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.300 81.700 83.625 1.225
Jul 84.700 82.575 83.625 0.500
Aug 84.500 82.700 83.650 0.325
Oct 74.250 73.200 73.700 0.275
Dec 70.525 69.725 70.050 -0.050
Feb 72.325 71.625 72.050 -0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 363'6 366'6 1'6
Sep 374'0 370'2 373'2 1'6
Dec 384'6 381'0 383'6 1'4
Mar 395'0 391'6 394'4 1'6
May 402'0 399'4 401'4 1'4
Jul 407'2 405'0 407'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 942'4 934'4 938'6 0'2
Aug 933'6 926'0 930'0 0'2
Sep 924'4 917'0 921'0 0'6
Nov 923'2 915'2 919'6 1'2
Jan 930'2 922'6 926'6 1'2
Mar 935'6 928'4 933'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3078 3038 3067 26
Aug 3041 3003 3030 20
Sep 3014 2978 3004 18
Oct 2993 2954 2981 16
Dec 2999 2959 2987 18
Jan 2992 2954 2980 15
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 521'2 526'6 4'6
Sep 536'4 529'0 534'6 5'2
Dec 549'6 542'0 547'2 4'6
Mar 563'2 560'2 560'4 4'6
May 571'0 569'0 569'0 5'2
Jul 575'2 567'0 575'0 7'0
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN