Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
Apr 104.225 102.650 102.700 - 0.800
Jun 97.750 96.350 96.450 -0.625
Aug 96.450 95.325 95.550 -0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 134.750 134.175 134.175 - 0.950
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
Jan 121.450 119.725 120.300 - 0.050
Mar 120.075 118.325 119.425 - 0.025
Apr 119.925 118.200 119.050 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.275 50.825 51.975 0.325
Dec 47.225 46.200 46.900 0.275
Feb 51.800 50.775 51.550 0.400
Apr 58.250 57.325 58.125 0.375
May 65.500 65.250 65.250 -0.050
Jun 69.675 68.850 69.225 0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'2 328'4 328'6 -0'4
Mar 339'0 338'4 338'4 -0'4
May 346'2 345'4 345'4 -0'4
Jul 353'2 352'2 352'4 -0'4
Sep 360'0 359'4 359'4 -0'4
Dec 369'0 368'4 368'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'0 945'0 945'2 -5'0
Jan 956'0 951'0 951'2 -5'0
Mar 962'2 957'4 957'6 -5'2
May 967'6 967'6 967'6 -1'6
Jul 973'2 969'4 969'4 -5'2
Aug 978'0 970'0 973'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2975 2955 2955 - 24
Dec 2986 2972 2973 - 14
Jan 2997 2985 2985 - 13
Mar 3018 3005 3005 - 13
May 3035 3025 3025 - 10
Jul 3052 3048 3048 - 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 399'2 398'2 399'0 0'0
Mar 421'6 421'0 421'4 -0'2
May 435'0 435'0 435'0 -0'4
Jul 446'0 446'0 446'0 -0'2
Sep 463'0 459'0 459'4 -4'0
Dec 485'0 478'0 479'0 -3'6
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN