Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
Aug 113.725 113.100 113.675 0.200
Oct 115.650 114.950 115.525 0.225
Dec 117.825 117.025 117.500 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
Aug 152.925 151.600 152.525 - 0.125
Sep 152.750 151.450 152.150 - 0.075
Oct 152.200 151.000 152.025 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075
Jul 84.250 83.550 83.975 0.075
Aug 83.925 83.250 83.575 -0.025
Oct 71.400 70.675 71.050 -0.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'0 366'4 368'0 1'6
May 376'4 374'6 376'2 1'6
Jul 384'0 382'2 383'6 1'4
Sep 390'6 389'0 390'6 1'4
Dec 398'4 397'0 398'2 1'0
Mar 406'0 404'4 406'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1043'6 1039'2 1043'4 7'2
May 1055'0 1051'0 1054'6 7'2
Jul 1063'4 1059'4 1062'6 6'6
Aug 1063'0 1059'6 1062'4 6'4
Sep 1046'4 1043'4 1046'2 6'0
Nov 1034'0 1030'0 1033'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3795 3770 3787 32
May 3823 3798 3817 34
Jul 3811 3792 3807 29
Aug 3763 3749 3759 23
Sep 3719 3717 3717 19
Oct 3660 3660 3660 18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 459'2 455'6 457'0 4'6
May 471'0 467'6 469'0 4'6
Jul 485'4 482'6 483'4 4'4
Sep 501'2 498'6 499'6 4'2
Dec 522'6 518'4 520'0 3'0
Mar 538'4 535'6 535'6 2'6
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN