 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
120.125 |
0.975 |
|
|
Aug |
120.325 |
120.225 |
120.325 |
- 0.075 |
|
|
Oct |
123.800 |
123.800 |
123.800 |
- 0.225 |
|
|
Dec |
126.125 |
126.100 |
126.125 |
- 0.150 |
|
|
Feb |
|
|
127.200 |
|
|
|
Apr |
|
|
128.575 |
0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.600 |
144.500 |
144.500 |
- 0.150 |
|
|
Sep |
|
|
147.050 |
0.775 |
|
|
Oct |
|
|
148.725 |
0.775 |
|
|
Nov |
150.000 |
150.000 |
150.000 |
- 0.350 |
|
|
Jan |
|
|
150.350 |
0.600 |
|
|
Mar |
|
|
151.525 |
0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
100.150 |
99.875 |
99.925 |
- 0.050 |
|
|
Aug |
98.350 |
98.125 |
98.275 |
-0.100 |
|
|
Oct |
85.350 |
85.350 |
85.350 |
-0.175 |
|
|
Dec |
|
|
82.150 |
0.700 |
|
|
Feb |
|
|
84.025 |
0.875 |
|
|
Apr |
|
|
85.450 |
0.725 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
680'0 |
9'0 |
|
|
Sep |
|
|
608'0 |
21'0 |
|
|
Dec |
|
|
569'6 |
20'0 |
|
|
Mar |
|
|
580'4 |
20'0 |
|
|
May |
588'4 |
565'0 |
588'0 |
19'6 |
|
|
Jul |
|
|
594'6 |
19'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1518'4 |
12'2 |
|
|
Aug |
|
|
1443'0 |
11'4 |
|
|
Sep |
|
|
1348'6 |
15'4 |
|
|
Nov |
|
|
1306'0 |
21'0 |
|
|
Jan |
1322'6 |
1291'4 |
1311'4 |
19'4 |
|
|
Mar |
|
|
1309'6 |
17'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
4518 |
18 |
|
|
Aug |
|
|
4248 |
38 |
|
|
Sep |
4074 |
3994 |
4049 |
45 |
|
|
Oct |
|
|
3865 |
64 |
|
|
Dec |
|
|
3842 |
67 |
|
|
Jan |
3899 |
3793 |
3858 |
64 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
705'2 |
19'4 |
|
|
Sep |
|
|
712'2 |
19'4 |
|
|
Dec |
|
|
725'2 |
19'0 |
|
|
Mar |
|
|
738'6 |
19'2 |
|
|
May |
754'2 |
728'2 |
750'0 |
19'0 |
|
|
Jul |
761'0 |
734'2 |
756'2 |
18'4 |
|
|
|
|
|
DTN Market Matters Blog
