Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 142.825 140.600 141.425 - 1.775
Dec 145.000 143.025 143.725 - 1.700
Feb 144.750 142.900 143.525 - 1.625
Apr 143.300 141.650 142.075 - 1.575
Jun 135.300 133.575 133.925 - 1.650
Aug 133.250 131.725 131.950 - 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 201.775 199.850 200.500 - 1.325
Oct 197.225 194.950 195.450 - 2.425
Nov 194.425 191.800 192.425 - 2.725
Jan 188.825 185.625 186.300 - 2.725
Mar 186.325 183.025 183.600 - 3.000
Apr 186.250 183.700 183.775 - 3.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.750 67.050 67.675 -0.350
Dec 64.025 62.550 62.800 -0.825
Feb 67.875 66.750 67.050 -0.450
Apr 71.600 70.525 71.025 -0.100
May 76.200 75.600 75.875 0.150
Jun 79.950 79.025 79.450 -0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'4 355'2 356'4 -7'2
Dec 374'4 367'4 369'0 -6'2
Mar 385'4 378'6 380'0 -6'2
May 391'6 385'2 386'4 -6'2
Jul 396'2 390'0 391'0 -6'2
Sep 390'4 384'4 385'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'6 878'6 882'6 -14'6
Nov 886'6 868'4 872'2 -15'2
Jan 891'2 873'2 877'0 -15'2
Mar 892'4 875'2 879'4 -14'2
May 895'6 878'4 883'0 -13'4
Jul 899'6 882'4 887'0 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3209 3160 3173 - 36
Oct 3133 3084 3103 - 33
Dec 3111 3059 3077 - 36
Jan 3090 3043 3061 - 32
Mar 3068 3020 3038 - 31
May 3038 2996 3014 - 26
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 488'4 481'0 482'2 -0'2
Dec 491'4 482'2 485'4 0'4
Mar 496'6 487'4 490'4 0'2
May 500'6 492'4 494'0 -0'2
Jul 503'6 496'4 497'6 -0'2
Sep 510'6 505'2 507'0 0'4
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN