Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
Oct 151.500 147.975 148.300 - 2.725
Dec 152.450 149.125 149.600 - 2.225
Feb 151.900 148.825 149.275 - 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
Aug 215.825 210.175 210.175 - 4.475
Sep 214.500 209.025 209.025 - 4.450
Oct 213.375 208.050 208.125 - 3.900
Nov 212.225 207.100 207.225 - 4.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.900 70.200 70.525 -0.500
Jun 76.375 75.700 76.075 -0.100
Jul 77.650 77.075 77.300 -0.325
Aug 77.825 77.300 77.400 -0.425
Oct 71.100 70.650 70.675 -0.700
Dec 68.225 67.500 67.500 -0.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
Jan 963'0 957'2 957'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3119 3147 26
Jul 3155 3119 3143 25
Aug 3143 3110 3128 20
Sep 3132 3102 3120 17
Oct 3114 3085 3097 15
Dec 3120 3090 3102 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
Dec 518'2 511'2 512'0 -1'4
Mar 532'4 526'4 527'6 -1'4
May 540'2 537'0 538'2 -1'6
 
blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN