Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.325 155.050 155.675 0.025
Dec 159.500 158.250 158.975 - 0.225
Feb 160.600 158.950 160.450 0.875
Apr 159.675 157.975 159.600 0.775
Jun 151.300 150.125 151.300 0.700
Aug 149.325 148.475 149.325 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 231.175 229.900 230.050 0.700
Oct 229.150 227.400 228.975 1.025
Nov 226.675 224.700 226.550 1.400
Jan 221.000 219.450 220.850 0.975
Mar 219.375 218.200 219.050 0.625
Apr 219.450 218.500 219.100 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.975 104.125 105.975 3.000
Dec 95.500 94.400 94.900 1.050
Feb 92.000 90.100 91.000 0.650
Apr 91.175 89.350 90.000 -0.200
May 91.150 90.500 91.100 0.400
Jun 94.200 93.075 93.550 0.675
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3286 3235 3235 - 47
Dec 3202 3150 3160 - 49
Jan 3170 3124 3134 - 48
Mar 3160 3113 3121 - 48
May 3169 3126 3133 - 46
Jul 3192 3147 3153 - 49
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
May 515'6 502'2 502'2 -14'6
Jul 525'2 511'4 511'6 -14'0
Sep 536'4 524'4 524'4 -13'2
Dec 552'4 542'0 542'0 -13'4
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN