Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.375 144.600 144.925 - 0.125
Oct 147.100 145.900 146.575 - 0.225
Dec 148.900 147.750 148.350 - 0.025
Feb 148.875 147.900 148.350 - 0.100
Apr 147.950 147.175 147.625 - 0.050
Jun 140.325 139.925 140.225 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 211.850 211.000 211.575 0.325
Sep 209.175 208.175 208.850 0.375
Oct 206.950 205.975 206.725 0.275
Nov 205.300 204.425 205.025 0.125
Jan 199.425 198.725 199.075 0.175
Mar 197.775 197.150 197.775 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.375 79.575 80.700 1.225
Oct 67.425 65.600 66.875 1.825
Dec 63.525 62.000 63.075 1.500
Feb 69.050 68.275 68.625 0.650
Apr 73.250 72.825 73.025 0.175
May 77.000 76.875 77.000 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 369'0 370'2 -4'6
Dec 388'0 379'2 381'0 -4'4
Mar 399'4 390'2 391'6 -4'6
May 405'0 396'6 398'2 -4'2
Jul 409'6 402'0 403'6 -4'2
Sep 396'2 391'2 393'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 988'6 971'6 981'0 6'2
Sep 966'0 949'4 957'4 3'4
Nov 954'6 940'6 945'4 0'6
Jan 960'2 946'0 951'0 0'2
Mar 958'0 944'2 949'2 -0'2
May 954'2 940'2 945'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3523 3445 3481 29
Sep 3422 3355 3378 17
Oct 3327 3257 3282 15
Dec 3296 3225 3249 12
Jan 3278 3215 3234 8
Mar 3229 3170 3195 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'4 497'2 497'2 -13'4
Dec 521'4 507'0 507'0 -13'2
Mar 529'4 515'0 515'2 -13'0
May 532'6 520'0 520'0 -12'6
Jul 533'0 522'6 522'6 -12'2
Sep 541'4 531'4 531'4 -11'4
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN