Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
Dec 113.100 111.950 113.000 0.575
Feb 115.575 114.600 115.475 0.425
Apr 116.700 115.975 116.450 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
Nov 149.325 148.150 149.125 0.400
Jan 146.625 145.625 146.350 0.475
Mar 145.750 144.700 145.475 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
Dec 56.675 55.625 56.375 -0.050
Feb 61.800 60.850 61.475 -0.025
Apr 66.375 65.400 66.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'4 352'0 354'4 -2'6
Sep 368'4 361'2 363'4 -3'0
Dec 380'2 372'6 375'0 -3'0
Mar 389'4 382'4 384'6 -2'6
May 395'4 389'2 391'4 -3'0
Jul 401'0 395'0 397'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'0 881'2 885'6 -8'6
Aug 904'2 886'6 891'2 -8'6
Sep 909'0 892'6 896'6 -9'2
Nov 920'4 902'4 906'4 -9'6
Jan 927'4 911'4 915'0 -10'2
Mar 932'0 915'4 919'2 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3393 3332 3349 - 42
Aug 3400 3342 3355 - 45
Sep 3398 3347 3361 - 42
Oct 3405 3349 3362 - 42
Dec 3414 3355 3369 - 41
Jan 3388 3333 3346 - 39
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'0 478'0 478'6 -12'4
Sep 503'6 491'6 492'2 -12'0
Dec 521'0 510'2 510'6 -10'6
Mar 537'4 529'0 529'0 -9'4
May 549'4 541'2 541'2 -9'0
Jul 552'2 547'2 547'6 -7'0
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN