Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.225 168.300 0.200
Feb 167.775 167.600 167.625
Apr 165.975 165.825 165.900 0.125
Jun 155.500 155.375 155.500 0.525
Aug 153.325 153.275 153.275 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.500 240.800 1.350
Nov 236.500 235.600 236.275 1.100
Jan 230.475 229.675 230.475 1.200
Mar 228.150 227.850 228.000 0.650
Apr 228.000 227.950 228.000 0.675
May 228.250 227.850 228.250 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.500 89.600 -0.150
Feb 87.900 87.675 87.725 -0.125
Apr 89.400 89.050 89.100 -0.200
May 90.700 88.400 90.000 1.500
Jun 93.200 93.125 93.125 -0.125
Jul 92.150 90.125 91.500 1.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'2 -0'6
Jul 382'6 381'6 382'4 -0'6
Sep 390'2 388'4 390'2 0'0
Dec 399'6 397'6 399'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 963'0 956'0 962'2 -0'4
Jan 970'0 963'0 969'0 -0'6
Mar 977'2 970'4 976'6 -0'2
May 985'6 978'6 984'6 0'0
Jul 991'6 985'2 991'4 0'4
Aug 992'4 992'4 992'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3382 3351 3378 - 2
Jan 3305 3276 3297 - 3
Mar 3218 3195 3211 - 4
May 3202 3171 3190 - 3
Jul 3207 3183 3200 - 5
Aug 3215 3208 3215 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'0 519'2 521'2 -1'0
Mar 535'4 533'2 534'4 -1'4
May 543'4 541'2 541'2 -2'4
Jul 549'0 547'2 549'0 -0'6
Sep 559'2
Dec 571'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN