Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
Aug 104.650 103.200 104.450 - 0.300
Oct 104.225 103.000 104.125 - 0.075
Dec 104.875 103.375 104.750 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
May 129.000 126.500 128.725 0.450
Aug 129.000 126.850 128.825 0.175
Sep 127.000 124.975 127.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.875 65.025 65.125 -0.125
Apr 69.075 68.175 68.275 -0.500
May 73.575 73.300 73.300 -0.825
Jun 78.200 77.225 77.275 -0.775
Jul 78.000 77.250 77.250 -0.675
Aug 77.550 76.825 76.850 -0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
Sep 389'2 385'0 389'2 2'6
Dec 396'2 392'0 395'6 2'2
Mar 403'0 399'2 402'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'2 1060'0 1067'6 -2'6
May 1079'4 1068'2 1075'4 -2'4
Jul 1085'2 1074'2 1082'0 -1'6
Aug 1079'0 1069'6 1076'0 -1'4
Sep 1055'0 1045'4 1052'2 -0'6
Nov 1031'0 1021'2 1029'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3510 3446 3490 5
May 3528 3466 3511 7
Jul 3529 3470 3518 11
Aug 3494 3443 3485 11
Sep 3447 3400 3440 6
Oct 3370 3325 3358
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 428'6 421'4 428'2 4'6
May 443'4 437'0 443'2 4'0
Jul 459'0 452'6 458'4 3'2
Sep 473'4 468'4 472'6 2'4
Dec 492'4 487'0 491'2 2'2
Mar 504'0 500'6 504'0 2'2
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN