Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.800 119.125 119.600 0.675
Aug 116.250 115.500 116.200 0.850
Oct 115.575 114.875 115.475 0.650
Dec 115.675 115.200 115.575 0.450
Feb 115.125 114.675 114.875 0.300
Apr 114.150 113.625 114.150 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.500 145.550 146.150 0.750
Sep 144.800 144.025 144.550 0.600
Oct 143.300 142.500 143.000 0.525
Nov 139.500 138.725 139.225 0.450
Jan 134.175 130.600 133.850 1.875
Mar 131.900 131.850 131.900 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.450 80.025 80.200 -0.350
Jul 81.250 80.800 80.875 -0.400
Aug 80.650 80.350 80.450 -0.300
Oct 68.400 68.100 68.225 -0.175
Dec 63.500 63.350 63.400 -0.175
Feb 66.625 66.550 66.550 -0.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 409'6 406'4 407'4 -0'6
Sep 411'4 408'4 409'2 -1'2
Dec 410'4 407'6 408'6 -1'0
Mar 417'4 414'6 415'4 -1'0
May 420'4 418'2 418'6 -1'0
Jul 423'2 421'2 421'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1085'2 1074'0 1074'4 -5'2
Aug 1083'0 1071'6 1071'6 -5'4
Sep 1067'2 1057'0 1057'4 -4'2
Nov 1057'6 1045'0 1047'6 -2'6
Jan 1054'4 1041'4 1045'0 -2'0
Mar 1034'0 1024'0 1024'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4104 4005 4010 - 86
Aug 3948 3875 3877 - 54
Sep 3834 3782 3790 - 24
Oct 3767 3726 3734 - 15
Dec 3751 3708 3719 - 10
Jan 3676 3639 3650 - 4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 483'6 478'6 480'4 -0'6
Sep 494'0 489'0 491'0 -0'6
Dec 510'2 505'6 507'4 -1'0
Mar 524'4 521'0 521'6 -2'2
May 534'0 530'6 531'4 -2'2
Jul 539'6 536'6 539'0 -0'6
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN