Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 118.200 115.700 115.725 - 1.400
Oct 119.100 116.975 117.025 - 1.800
Dec 119.850 117.850 117.925 - 1.575
Feb 120.450 118.900 119.000 - 1.125
Apr 119.650 118.175 118.200 - 1.075
Jun 112.725 111.300 111.325 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.975 152.025 152.025 - 2.225
Sep 154.975 152.100 152.225 - 2.125
Oct 153.500 150.675 150.725 - 2.100
Nov 151.725 149.125 149.125 - 2.100
Jan 148.500 145.900 145.900 - 2.200
Mar 145.550 142.825 142.825 - 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.800 81.050 81.225 -1.475
Oct 69.075 67.775 68.000 -0.950
Dec 63.900 62.850 63.100
Feb 67.950 67.250 67.475 -0.025
Apr 71.075 70.675 70.850 0.075
May 76.000 75.900 75.900 0.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 391'0 387'6 388'4 -2'4
Dec 404'6 401'4 402'0 -2'6
Mar 415'4 412'2 412'4 -2'6
May 420'0 417'0 417'0 -3'0
Jul 424'4 421'4 421'6 -2'6
Sep 422'2 421'0 421'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 1006'6 1007'0 -6'2
Sep 1018'2 1011'6 1012'4 -5'6
Nov 1027'2 1020'4 1021'0 -6'0
Jan 1035'4 1029'2 1029'4 -6'0
Mar 1036'0 1030'2 1030'4 -5'6
May 1037'6 1033'2 1033'2 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3311 3292 3292 - 13
Sep 3331 3312 3312 - 13
Oct 3350 3333 3333 - 12
Dec 3388 3367 3368 - 13
Jan 3400 3390 3390 - 9
Mar 3402 3387 3391 - 8
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 508'4 504'4 505'6 0'0
Dec 532'2 528'0 529'4 0'2
Mar 552'4 548'2 549'6 0'2
May 561'6 560'0 560'0 0'0
Jul 567'0 563'4 564'0 -0'2
Sep 572'2 564'0 572'2 2'4
 
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN