Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.450 0.600
Aug 135.400 135.200 135.300 0.400
Oct 139.250 139.150 139.150 0.275
Dec 141.325 141.150 141.275 0.325
Feb 142.300 142.100 142.150 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.900 179.550 179.700 0.100
Aug 184.350 184.025 184.350 0.300
Sep 184.275 184.125 184.275 0.250
Oct 184.625 184.200 184.625 0.375
Nov 184.350 184.200 184.350 0.350
Jan 181.125 181.050 181.100 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.075 121.750 122.000 - 0.900
Jun 125.650 125.275 125.375 - 0.175
Jul 123.625 123.500 123.550 - 0.400
Aug 121.675 121.525 121.675 - 0.150
Oct 102.000 101.975 102.000 - 0.300
Dec 91.300 90.975 91.100 -0.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'2 500'6 504'2 3'0
Jul 510'2 506'6 510'2 3'0
Sep 507'6 504'6 507'6 2'6
Dec 506'0 502'6 506'0 3'2
Mar 513'6 510'4 513'6 3'0
May 519'6 516'4 519'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1480'0 1472'0 1478'0 6'0
Jul 1477'6 1470'0 1476'2 6'2
Aug 1417'6 1409'2 1414'4 5'0
Sep 1296'6 1288'4 1296'6 6'4
Nov 1233'6 1227'0 1233'4 2'4
Jan 1238'6 1233'4 1237'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4833 4795 4831 29
Jul 4741 4698 4739 32
Aug 4494 4460 4492 28
Sep 4200 4172 4197 15
Oct 3889 3865 3889 13
Dec 3867 3837 3863 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 694'6 688'0 694'0 5'0
Jul 702'0 694'6 701'4 5'0
Sep 710'6 704'0 710'2 4'6
Dec 725'0 717'6 724'2 4'4
Mar 737'0 736'4 736'6 4'0
May 735'6
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN