Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.325 107.925 108.200 - 2.350
Feb 111.225 108.500 108.825 - 2.500
Apr 111.175 108.650 108.875 - 2.175
Jun 102.450 100.225 100.600 - 1.625
Aug 98.800 96.900 97.525 -1.200
Oct 99.025 97.225 97.825 -1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 128.100 124.200 124.700 - 3.175
Mar 124.200 120.850 121.650 - 2.725
Apr 123.800 120.550 121.050 - 2.775
May 122.825 119.700 120.275 - 2.675
Aug 123.000 120.400 121.125 - 2.675
Sep 121.100 118.850 119.075 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 51.275 50.525 50.825 0.525
Feb 54.600 53.600 53.900 -0.050
Apr 60.900 59.875 60.025 -0.300
May 67.725 67.625 67.625 -0.325
Jun 72.825 71.900 72.075 -0.325
Jul 73.400 72.725 73.000 -0.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
Jul 362'0 358'2 362'0 4'0
Sep 369'2 365'6 369'2 3'4
Dec 378'2 375'2 378'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
Jul 1058'4 1047'6 1050'0 -1'0
Aug 1050'6 1045'2 1045'2 -0'6
Sep 1033'4 1028'0 1029'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3160 3107 3115 - 2
Jan 3181 3122 3129 - 2
Mar 3210 3154 3160
May 3231 3176 3183 2
Jul 3254 3198 3205 1
Aug 3239 3193 3197 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6
May 417'4 409'6 416'6 8'2
Jul 431'2 424'4 430'6 7'0
Sep 446'0 440'2 445'2 6'2
Dec 465'2 459'6 463'6 5'6
 
blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN