Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.350 112.775 112.975 - 1.850
Oct 115.275 112.975 113.125 - 1.375
Dec 115.625 113.550 113.575 - 1.175
Feb 114.825 112.925 112.975 - 1.050
Apr 113.900 112.175 112.225 - 1.075
Jun 108.425 106.475 106.575 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.050 141.875 142.250 - 1.850
Sep 144.175 141.250 141.900 - 1.800
Oct 142.875 140.000 140.600 - 1.425
Nov 140.400 137.625 138.175 - 1.275
Jan 135.950 133.600 133.875 - 1.000
Mar 132.500 130.675 131.300 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.875 82.100 82.600 -0.175
Aug 84.275 82.875 83.875 0.675
Oct 72.650 71.375 72.125 0.650
Dec 64.700 63.825 64.400 0.450
Feb 67.450 66.850 67.225 0.075
Apr 71.150 70.700 70.875 -0.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 352'0 353'4 -5'6
Sep 368'6 358'6 360'2 -5'4
Dec 375'0 365'6 367'2 -4'2
Mar 384'2 374'6 376'0 -3'4
May 389'4 380'2 381'4 -3'2
Jul 393'2 384'4 386'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1164'6 1169'2 -6'2
Aug 1178'4 1163'0 1163'4 -10'0
Sep 1166'2 1148'0 1149'2 -13'4
Nov 1157'4 1136'2 1137'2 -15'6
Jan 1151'6 1131'4 1133'2 -15'2
Mar 1109'6 1092'2 1097'4 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4062 4025 4048 - 5
Aug 4065 4025 4047 - 16
Sep 4042 3997 4011 - 27
Oct 4019 3970 3990 - 26
Dec 4022 3965 3985 - 30
Jan 3976 3919 3944 - 33
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 431'0 414'2 416'0 -15'0
Sep 446'0 428'0 429'2 -15'2
Dec 465'4 448'0 449'6 -14'6
Mar 483'0 466'0 468'4 -14'4
May 493'4 477'4 479'4 -13'4
Jul 502'0 486'0 487'6 -13'4
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN