Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
Jun 152.750 150.825 152.575 2.050
Aug 151.050 148.525 151.000 2.550
Oct 152.650 150.325 152.500 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
May 218.925 215.725 218.700 3.650
Aug 219.850 216.500 219.475 3.850
Sep 219.325 216.500 219.300 4.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
May 87.950 86.825 87.175 -0.275
Jun 91.200 89.750 90.325 -0.450
Jul 90.525 89.100 89.500 -0.525
Aug 89.550 88.300 88.600 -0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 409'6 -0'6
May 419'0 417'6 418'2 -0'6
Jul 426'0 424'6 425'0 -1'0
Sep 428'0 428'0 428'0 -0'2
Dec 434'6 433'2 433'6 -1'2
Mar 442'6 442'0 442'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1030'0 -0'4
Mar 1038'0 1033'0 1038'0 -0'4
May 1045'6 1040'6 1045'6 -0'2
Jul 1052'2 1047'6 1052'2 0'2
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3648 3615 3646 11
Mar 3537 3506 3536 16
May 3475 3448 3475 4
Jul 3458 3437 3449 - 11
Aug 3441
Sep 3431 3397 3431
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 632'2 621'0 621'2 -11'0
May 634'4 623'2 623'6 -11'2
Jul 632'0 622'2 623'0 -11'2
Sep 633'6 631'6 631'6 -9'4
Dec 647'2 643'0 643'2 -7'4
Mar 651'4 646'6 646'6 -9'2
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN