Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
Feb 157.025 155.625 156.650 0.700
Apr 156.250 155.050 155.875 0.900
Jun 148.500 147.250 148.150 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.400 216.775 217.800 0.925
Sep 219.400 217.300 218.825 1.200
Oct 218.850 216.875 218.375 1.225
Nov 218.200 216.425 217.725 1.250
Jan 212.675 211.375 212.050 0.925
Mar 210.425 209.400 209.800 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.500 122.600 123.800 0.425
Oct 108.850 106.325 107.200 - 0.625
Dec 99.500 97.225 98.050 -0.475
Feb 95.000 93.000 93.450 -0.725
Apr 93.900 92.550 93.325 0.675
May 93.500 92.750 92.750 1.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 365'2 2'2
Dec 376'6 372'0 373'6 2'0
Mar 388'0 383'2 385'0 1'6
May 395'2 391'0 392'0 1'0
Jul 402'4 398'0 399'6 1'4
Sep 408'4 405'6 408'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'0 1217'0 1218'2 6'0
Sep 1128'6 1120'0 1123'2 9'4
Nov 1099'6 1090'2 1092'6 9'2
Jan 1105'2 1097'0 1099'2 9'0
Mar 1111'0 1104'6 1106'0 9'6
May 1117'6 1108'0 1110'6 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4012 3975 4006 26
Sep 3746 3699 3734 36
Oct 3590 3555 3569 34
Dec 3555 3522 3535 33
Jan 3541 3513 3516 27
Mar 3542 3512 3527 39
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 532'0 533'6 -4'2
Dec 564'0 554'0 555'6 -4'0
Mar 585'0 575'6 576'4 -5'0
May 599'0 590'4 593'2 -3'0
Jul 611'0 602'4 604'0 -4'2
Sep 619'2 615'6 619'2 -1'2
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN