Home |  Weather |  Livestock |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
Jun 161.450 160.000 160.925 - 0.400
Aug 157.875 156.600 157.700 - 0.500
Oct 159.025 157.925 158.925 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
May 231.200 229.025 230.250 - 1.250
Aug 231.600 229.400 231.075 - 0.900
Sep 231.150 229.125 231.025 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
May 96.100 94.500 95.025 -0.800
Jun 99.575 97.975 98.050 -0.850
Jul 98.050 96.450 96.800 -0.900
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 374'6 0'4
Mar 388'6 386'4 387'6 0'4
May 397'2 395'0 396'4 0'6
Jul 404'2 402'4 403'4 0'4
Sep 409'6 408'6 408'6 0'0
Dec 418'0 416'4 417'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1046'4 1048'2 -2'6
Mar 1056'2 1051'4 1053'2 -3'0
May 1061'4 1057'2 1059'4 -1'6
Jul 1065'0 1061'0 1063'0 -2'2
Aug 1061'4 1061'4 1061'4 -2'4
Sep 1042'0 1028'4 1039'0 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3931 3896 3917 11
Jan 3761 3739 3750 2
Mar 3587 3566 3580 - 4
May 3501 3488 3492 - 7
Jul 3484 3471 3478 - 6
Aug 3463
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'6 550'6 553'4 2'0
Mar 561'4 557'6 560'0 2'2
May 567'4 564'6 566'6 2'0
Jul 573'0 569'6 572'0 2'0
Sep 578'0 569'4 578'0 6'4
Dec 591'2 591'0 591'0 1'4
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN