Weather |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 

Commodity Option:
AllOpen Only
Future: December 2009 (LC9Z)   Futures Price: 83.950s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      72000   0.025s   0.000  1,000.00  51
 0  0.00      74000   0.025s  - 0.025  1,000.00  95
 0  0.00      76000   0.050s   0.000  2,000.00  60
 0  0.00      78000   0.025s   0.000  1,000.00  861
 0  0.00      79000   0.050s   0.000  2,000.00  1,134
 0  0.00      80000   0.075s  - 0.025  3,000.00  3,008
 0  0.00      81000   0.100s  - 0.050  4,000.00  1,390
 162  86,000.00   0.225   2.150s  82000   0.200s  - 0.050  8,000.00  4,470
 207  51,000.00   0.175   1.275s  83000   0.325s  - 0.100  13,000.00  2,473
 3,843  27,000.00   0.100   0.675s  84000   0.725s  - 0.175  29,000.00  2,199
 1,007  15,000.00   0.025   0.375s  85000   1.425s  - 0.250  57,000.00  1,387
 3,091  9,000.00   0.000   0.225s  86000   2.275s  - 0.275  91,000.00  2,897
 2,775  5,000.00  - 0.025   0.125s  87000   3.175s  - 0.300  127,000.00  433
 8,388  3,000.00   0.000   0.075s  88000   4.125s  - 0.275  165,000.00  4,118
 2,641  2,000.00   0.000   0.050s  89000      0.00  0
 8,356  1,000.00   0.000   0.025s  90000   6.075s  - 0.275  243,000.00  1,406
 851  1,000.00   0.000   0.025s  91000      0.00  0
 3,793  1,000.00  - 0.025   0.025s  92000   8.050s  - 0.275  322,000.00  954
 3,874  1,000.00   0.000   0.025s  93000      0.00  0
 4,848  1,000.00   0.000   0.025s  94000  10.050s  - 0.275  402,000.00  0
 6  1,000.00   0.000   0.025s  95000      0.00  0
 3,547  1,000.00   0.000   0.025s  96000      0.00  0
 405  1,000.00   0.000   0.025s  97000      0.00  0
 1,127  1,000.00   0.000   0.025s  98000      0.00  0
 1,360  1,000.00   0.000   0.025s  100000      0.00  0
 118  1,000.00   0.000   0.025s  102000      0.00  0
 9  1,000.00   0.000   0.025s  104000      0.00  0
 25  1,000.00   0.000   0.025s  106000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN