Weather
|
Livestock
|
Futures
|
Futures Markets
|
Options
|
Market News
|
Cattle News
|
Swine News
|
Sheep News
Quotes
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
124.850
124.400
124.700
s
0.150
Apr
128.525
127.925
128.450
s
0.400
Jun
127.200
126.600
127.175
s
0.675
Aug
129.075
128.550
128.950
s
0.225
Oct
131.750
131.425
131.725
s
0.600
Dec
132.550
131.800
132.550
s
0.525
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
154.700
153.650
154.600
s
0.975
Apr
156.850
156.800
156.825
s
0.900
May
157.675
157.625
157.650
s
0.850
Aug
158.950
158.850
158.950
s
0.850
Sep
158.900
158.900
158.900
s
0.800
Oct
158.850
158.850
158.850
s
0.750
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
86.800
86.100
86.675
s
0.725
Apr
87.600
86.250
87.375
s
0.575
May
96.250
95.000
96.175
s
0.775
Jun
97.450
96.550
97.350
s
0.500
Jul
97.650
96.575
97.625
s
0.825
Aug
97.325
96.400
97.200
s
0.550
C - CORN - CBOT
High
Low
Last
Chg
Mar
642'2
635'4
641'6
s
7'2
May
648'0
641'4
647'4
s
7'4
Jul
652'0
646'0
651'0
s
7'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1222'0
1215'0
1219'0
s
-3'6
May
1230'0
1226'0
1228'4
s
-3'4
Jul
1240'0
1236'0
1238'2
s
-3'4
Aug
1236'2
s
-3'2
Sep
1228'2
s
-1'4
Nov
1223'0
1219'0
1222'2
s
0'4
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3230
3208
3222
s
- 14
May
3238
3232
3239
s
- 15
Jul
0
0
3264
s
- 14
Aug
0
0
3260
s
- 12
Sep
3250
3245
3246
s
- 12
Oct
0
0
3212
s
- 5
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
653'4
646'4
647'2
s
-6'2
May
665'4
662'0
661'6
s
-5'0
Jul
678'0
674'0
674'6
s
-5'2
Local Radar
Columbus, OH
Chg Zip Code:
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6416
72
1:39P
SOYBEANS ( Mar 12 )
CBOT
12190
- 36
1:43P
WHEAT ( Mar 12 )
CBOT
6472
- 62
1:44P
OATS ( Mar 12 )
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.