Weather |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.000 84.900 85.000s - 1.350
Feb 86.850 85.950 86.275s - 0.950
Apr 89.300 88.600 89.000s - 0.725
Jun 85.925 85.400 85.850s - 0.550
Aug 85.775 85.250 85.750s - 0.400
Oct 88.750 88.275 88.650s - 0.300
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.300 94.475 94.650s - 0.950
Jan 97.000 95.800 96.075s - 1.100
Mar 96.900 96.100 96.500s - 0.800
Apr 96.800 96.275 96.775s - 0.675
May 98.100 97.350 98.000s - 0.450
Aug 99.100 98.875 99.100s - 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.650 55.650 55.700s - 0.900
Feb 63.300 62.650 62.850s - 0.625
Apr 67.500 66.900 67.400s - 0.150
May 72.600 71.600 72.400s 0.400
Jun 76.000 75.300 75.925s 0.350
Jul 75.000 74.650 75.000s 0.400
 
C - CORN - CBOT
  High Low Last Chg
Dec 372'4 366'0 367'0s -9'4
Mar 386'4 380'0 381'0s -9'2
May 395'0 391'4 391'0s -9'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'0 948'4 948'0s -19'0
Jan 971'0 955'0 955'0s -17'0
Mar 975'0 960'0 960'2s -16'4
May 968'4 965'0 961'2s -14'6
Jul 975'0 965'0 964'6s -15'2
Aug 963'6s -14'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2920 2884 2888s - 25
Jan 2865 2810 2818s - 35
Mar 2848 2805 2801s - 37
May 2807 2807 2787s - 30
Jul 2802 2800 2795s - 30
Aug 2810 2810 2792s - 25
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 511'4 496'4 497'2s -15'0
Mar 528'2 516'4 517'2s -15'0
May 531'4 531'4 530'4s -14'6

 
Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3670 - 94 1:40P11/06/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
9480 - 190 1:40P11/06/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
4972 - 150 1:42P11/06/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2540 - 16 1:42P11/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.52 0.05 3:00P11/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
51.25 - 0.03 3:01P11/06/2009   3:01:00PM CST
EXXON MOBIL COR NYSE
72.58 0.08 3:01P11/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
31.01 - 0.12 3:00P11/06/2009   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN