Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
Feb 103.175 100.425 100.425 - 2.825
Apr 102.525 99.800 100.350 - 2.500
Jun 96.125 93.600 93.950 -2.550
Aug 95.275 92.650 92.975 -2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 127.750 123.000 123.000 - 4.350
Nov 123.900 119.425 119.425 - 4.275
Jan 120.275 116.125 116.375 - 3.800
Mar 118.975 114.925 115.400 - 3.825
Apr 118.425 114.650 115.600 - 3.775
May 117.800 114.450 114.850 - 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 52.125 49.025 49.325 -3.000
Dec 46.975 43.975 44.225 -3.000
Feb 51.650 48.600 49.050 -2.700
Apr 58.150 55.050 55.950 -2.325
May 65.500 63.000 63.000 -2.250
Jun 69.400 66.400 67.200 -2.325
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
Jul 361'2 349'0 359'6 7'2
Sep 367'6 356'2 366'4 7'0
Dec 377'4 365'6 376'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
Aug 980'0 967'0 977'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2995 2939 2976
Dec 3013 2954 3001 9
Jan 3022 2965 3007 4
Mar 3041 2987 3025 3
May 3061 3007 3044 4
Jul 3077 3024 3056 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4
Jul 448'4 437'2 447'0 1'2
Sep 460'4 452'6 460'4 1'6
Dec 479'0 472'6 479'0 1'4


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'2 7'4
@S6X 953'4 3'6
@W6Z 402'0 3'0
@O6Z 178'4 2'2
Stocks
MSFT 57.6000 0.2000
WMT 72.120000 1.390000
XOM 87.280000 0.820000
TWX 79.610000 1.000000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN