Weather
|
Futures
|
Futures Markets
|
Options
|
Market News
|
Cattle News
|
Swine News
|
Sheep News
Quotes
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.775
94.300
94.600
0.775
Jun
92.500
92.000
92.400
0.450
Aug
90.475
90.300
90.350
0.200
Oct
92.925
92.700
92.750
0.225
Dec
94.650
94.250
94.450
0.175
Feb
95.700
95.550
95.600
0.300
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
102.225
102.150
102.200
0.275
Apr
105.725
105.475
105.600
0.500
May
106.650
106.200
106.550
0.800
Aug
108.700
108.000
108.550
0.800
Sep
107.775
107.750
107.750
0.550
Oct
107.350
107.200
107.200
0.175
LH - LEAN HOGS - CME
High
Low
Last
Chg
Apr
72.950
72.050
72.850
0.975
May
77.825
77.600
77.825
0.575
Jun
81.225
80.400
81.225
1.025
Jul
80.775
80.300
80.650
0.475
Aug
80.200
79.900
80.150
0.350
Oct
71.100
70.850
71.000
0.150
C - CORN - CBOT
High
Low
Last
Chg
Mar
357'2
354'0
357'0
1'4
May
366'6
362'2
363'4
-1'6
Jul
378'0
373'4
375'0
-1'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
936'0
931'0
936'0
10'4
May
937'0
926'0
928'0
-2'4
Jul
945'0
935'0
935'0
-4'0
Aug
941'0
939'0
937'6
s
-24'6
Sep
925'4
s
-21'6
Nov
922'0
914'4
914'4
-2'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2560
2510
2496
s
- 91
May
2548
2513
2522
- 4
Jul
2544
2520
2520
- 6
Aug
2530
2520
2530
13
Sep
2515
2500
2515
19
Oct
2445
2445
2445
3
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
469'4
467'0
468'4
s
-2'2
May
483'0
479'0
480'0
1'2
Jul
495'4
495'0
495'4
4'0
Local Radar
Columbus, OH
Chg Zip Code:
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3570
14
9:33A
SOYBEANS ( Mar 10 )
CBOT
9360
104
9:30A
WHEAT ( Mar 10 )
CBOT
4684
- 22
1:41P
OATS ( Mar 10 )
CBOT
2114
- 14
1:41P
Stocks
MICROSOFT CORP
NASDAQ
29.07
- 0.11
10:05A
WAL-MART STORES
NYSE
53.98
0.01
10:05A
EXXON MOBIL COR
NYSE
66.79
- 0.43
10:05A
TIME WARNER INC
NYSE
30.51
- 0.15
10:05A
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.