Weather
|
Livestock
|
Futures
|
Futures Markets
|
Options
|
Market News
|
Cattle News
|
Swine News
|
Sheep News
Quotes
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
98.900
97.750
98.450
s
0.700
Dec
101.600
100.600
101.325
s
0.725
Feb
102.000
101.250
101.850
s
0.775
Apr
103.100
102.500
103.100
s
0.675
Jun
99.100
98.600
99.100
s
0.550
Aug
98.900
98.300
98.875
s
0.225
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
114.900
114.000
114.750
s
0.875
Oct
115.800
114.825
115.500
s
0.650
Nov
116.300
115.200
116.275
s
1.000
Jan
115.800
114.700
115.775
s
0.975
Mar
114.925
114.100
114.925
s
0.675
Apr
114.700
114.700
s
0.525
LH - LEAN HOGS - CME
High
Low
Last
Chg
Oct
76.600
75.400
76.425
s
1.475
Dec
74.200
73.300
74.150
s
1.275
Feb
77.050
76.300
76.975
s
1.050
Apr
77.900
77.250
77.775
s
0.850
May
81.325
81.325
s
1.225
Jun
83.800
83.100
83.650
s
0.950
C - CORN - CBOT
High
Low
Last
Chg
Sep
433'0
428'4
433'0
s
0'6
Dec
448'0
443'4
447'4
s
0'6
Mar
460'6
456'6
460'6
s
1'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1008'4
1001'0
1007'4
s
3'0
Nov
1010'4
1001'0
1009'0
s
3'4
Jan
1020'0
1012'0
1018'4
s
3'4
Mar
1025'0
1018'0
1025'0
s
4'2
May
1029'2
s
4'6
Jul
1037'4
s
5'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3030
3000
3022
s
3
Oct
2955
2920
2948
s
22
Dec
2962
2928
2961
s
25
Jan
2945
2935
2961
s
26
Mar
2955
2945
2969
s
27
May
2975
2945
2972
s
29
W - WHEAT - CBOT
High
Low
Last
Chg
Sep
686'4
686'4
680'6
s
5'2
Dec
722'0
713'4
713'6
s
5'0
Mar
737'0
737'0
737'6
s
4'6
Local Radar
Columbus, OH
Chg Zip Code:
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4330
6
1:43P
SOYBEANS ( Sep 10 )
CBOT
10074
30
1:43P
WHEAT ( Sep 10 )
CBOT
6806
52
1:43P
OATS ( Sep 10 )
CBOT
2720
42
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
23.90
0.00
2:14P
WAL-MART STORES
NYSE
51.67
0.47
2:15P
EXXONMOBIL [Del
NYSE
60.87
- 0.04
2:15P
TIME WARNER [De
NYSE
31.23
0.47
2:15P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.