Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 111.700 110.600 111.600 0.750
Oct 107.775 103.775 107.650 2.400
Dec 109.575 105.675 109.325 2.250
Feb 109.525 106.000 109.375 2.050
Apr 108.675 105.450 108.450 1.950
Jun 102.225 99.300 101.925 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 143.375 137.000 142.725 3.375
Oct 139.875 133.700 139.625 4.150
Nov 136.725 130.700 136.425 4.100
Jan 132.500 126.375 131.675 3.400
Mar 130.850 124.875 129.900 3.300
Apr 130.600 125.050 129.600 3.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.300 61.050 62.000 0.675
Dec 57.300 56.300 57.000 0.775
Feb 61.375 60.600 61.275 0.600
Apr 66.000 65.350 65.850 0.525
May 71.800 71.700 71.800
Jun 75.800 75.175 75.425 0.375
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'6 303'4 304'2 -7'6
Dec 322'0 315'4 315'6 -5'0
Mar 332'0 325'4 326'2 -5'2
May 339'2 333'0 333'6 -5'0
Jul 346'4 340'6 341'4 -4'4
Sep 354'0 348'2 349'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 986'0 960'4 967'2 -17'6
Nov 968'4 946'4 952'6 -13'4
Jan 970'2 949'0 955'4 -13'2
Mar 971'6 950'2 956'6 -13'2
May 975'0 953'4 959'6 -12'6
Jul 975'6 956'0 962'2 -13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3205 3121 3144 - 57
Oct 3178 3096 3118 - 64
Dec 3163 3078 3097 - 64
Jan 3145 3062 3083 - 63
Mar 3122 3047 3068 - 59
May 3109 3042 3057 - 50
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 374'2 361'4 362'6 -7'2
Dec 400'6 391'4 392'0 -4'6
Mar 424'2 414'4 414'4 -6'0
May 438'4 429'0 429'0 -6'4
Jul 446'6 438'0 438'0 -6'4
Sep 463'2 456'4 457'0 -6'4


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 304'2 -7'6
@S6U 967'2 -17'6
@W6U 362'6 -7'2
@O6U 159'6 -0'2
Stocks
MSFT 57.8900 -0.2100
WMT 71.310000 -0.090000
XOM 87.520000 -0.320000
TWX 78.910000 -0.230000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN