Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
Aug 115.325 114.275 114.775 0.350
Oct 116.425 115.650 116.000 0.275
Dec 118.950 118.250 118.475 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.650 142.100 143.725 1.150
Apr 146.825 144.700 145.900 0.775
May 147.700 146.100 146.875 0.425
Aug 151.550 150.025 151.075 0.525
Sep 151.700 150.400 151.175 0.425
Oct 151.500 150.525 151.050 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
Jun 76.500 73.725 73.900 -3.000
Jul 79.750 77.025 77.025 -3.000
Aug 80.275 77.450 77.450 -3.000
Oct 69.425 66.450 67.025 -2.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 369'0 370'0 -5'0
May 384'2 377'0 378'2 -4'6
Jul 391'6 385'0 386'0 -4'4
Sep 395'4 389'4 391'0 -3'4
Dec 400'6 395'4 397'0 -2'4
Mar 409'4 405'0 406'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 894'6 901'4 -6'6
May 925'0 908'6 915'4 -7'0
Jul 938'2 922'2 929'0 -7'0
Aug 943'4 928'0 934'4 -6'6
Sep 946'2 931'2 937'2 -6'2
Nov 955'0 939'4 946'6 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3069 3026 3059 - 11
May 3110 3066 3098 - 10
Jul 3150 3107 3139 - 12
Aug 3168 3128 3156 - 12
Sep 3184 3150 3164 - 12
Oct 3185 3158 3182 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 505'2 488'4 489'0 -14'4
May 508'4 491'0 491'2 -14'6
Jul 510'6 495'4 496'0 -12'6
Sep 519'6 505'2 505'4 -12'4
Dec 534'0 519'4 519'6 -11'6
Mar 544'6 530'6 531'0 -11'6


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 370'0 -5'0
@S9H 901'4 -6'6
@W9H 489'0 -14'4
@O9H 270'2 -5'6
Stocks
MSFT 108.170000 - 0.050000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN