Weather
|
Futures
|
Futures Markets
|
Options
|
Market News
|
Cattle News
|
Swine News
|
Sheep News
Quotes
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
84.150
83.525
83.950
s
0.275
Feb
85.800
85.100
85.425
s
0.050
Apr
88.250
87.800
88.050
s
0.175
Jun
85.225
84.975
85.175
s
0.300
Aug
85.625
85.250
85.500
s
0.200
Oct
88.325
88.150
88.300
s
0.125
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
92.850
92.000
92.675
s
0.850
Mar
93.750
93.000
93.575
s
0.725
Apr
94.950
94.250
94.925
s
0.925
May
95.900
95.100
95.900
s
0.900
Aug
98.100
97.425
98.100
s
1.100
Sep
98.000
98.000
s
0.200
LH - LEAN HOGS - CME
High
Low
Last
Chg
Dec
57.850
56.650
57.600
s
1.625
Feb
65.000
63.850
64.375
s
1.100
Apr
68.950
67.750
68.750
s
1.400
May
73.150
72.325
73.125
s
0.800
Jun
76.650
76.100
76.600
s
0.675
Jul
76.150
75.500
76.125
s
0.875
C - CORN - CBOT
High
Low
Last
Chg
Dec
394'6
389'0
391'0
s
-4'0
Mar
410'2
405'0
407'0
s
-3'6
May
418'0
416'4
417'0
s
-3'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1049'0
1032'0
1046'0
s
7'0
Mar
1052'4
1039'0
1050'2
s
5'4
May
1053'0
1043'4
1050'4
s
4'2
Jul
1055'0
1044'4
1053'4
s
3'4
Aug
1050'0
1050'0
1049'4
s
3'0
Sep
1032'0
s
3'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
3190
3144
3171
s
- 13
Jan
3120
3063
3101
s
- 10
Mar
3060
3010
3040
s
- 16
May
3030
2990
3014
s
- 22
Jul
3020
3000
3016
s
- 25
Aug
3010
3010
3012
s
- 26
W - WHEAT - CBOT
High
Low
Last
Chg
Dec
561'0
555'0
559'6
s
-2'6
Mar
582'0
576'0
580'6
s
-3'2
May
594'0
594'0
592'2
s
-3'2
Local Radar
Columbus, OH
Chg Zip Code:
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
CORN ( Dec 09 )
CBOT
3910
- 40
1:41P
SOYBEANS ( Jan 10 )
CBOT
10460
70
1:41P
WHEAT ( Dec 09 )
CBOT
5596
- 26
1:42P
OATS ( Dec 09 )
CBOT
2580
- 14
1:42P
Stocks
MICROSOFT CORP
NASDAQ
29.62
- 0.16
3:00P
WAL-MART STORES
NYSE
54.28
- 0.26
3:00P
EXXON MOBIL COR
NYSE
74.38
- 0.27
3:00P
TIME WARNER INC
NYSE
31.64
- 0.66
3:00P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.