Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
Apr 122.225 120.975 121.900 0.450
Jun 115.050 113.875 114.925 0.700
Aug 112.375 111.300 112.150 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
Jan 154.300 152.675 153.850 0.675
Mar 150.825 149.275 150.225 0.650
Apr 150.625 149.250 150.225 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
Jun 78.425 77.725 78.425 -0.100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'2 351'6 352'0 -1'4
Mar 365'6 364'4 364'4 -1'4
May 374'2 372'6 373'0 -1'4
Jul 380'6 379'6 379'6 -1'6
Sep 387'2 386'2 386'2 -1'6
Dec 396'0 394'4 394'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 980'0 980'2 -4'0
Jan 995'6 990'2 990'4 -4'0
Mar 1005'0 999'2 999'4 -4'0
May 1013'0 1007'4 1007'4 -4'0
Jul 1019'0 1014'0 1014'0 -3'6
Aug 1019'2 1015'0 1018'6 12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3153 3134 3139 - 11
Dec 3193 3173 3177 - 13
Jan 3212 3195 3198 - 12
Mar 3237 3221 3225 - 12
May 3260 3247 3247 - 13
Jul 3282 3268 3268 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 449'0 444'0 445'0 -4'4
Mar 468'0 464'0 465'0 -4'4
May 481'6 477'4 478'4 -4'4
Jul 493'2 489'2 489'6 -4'4
Sep 507'0 504'6 504'6 -4'4
Dec 523'0 523'0 523'0 -5'0


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'0 -1'4
@S7X 980'2 -4'0
@W7Z 445'0 -4'4
@O7Z 246'0 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN