Weather |  Futures |  Futures Markets |  Options |  Market News |  Cattle News |  Swine News |  Sheep News 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
Jun 85.225 84.975 85.175s 0.300
Aug 85.625 85.250 85.500s 0.200
Oct 88.325 88.150 88.300s 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925
May 95.900 95.100 95.900s 0.900
Aug 98.100 97.425 98.100s 1.100
Sep 98.000 98.000s 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
May 73.150 72.325 73.125s 0.800
Jun 76.650 76.100 76.600s 0.675
Jul 76.150 75.500 76.125s 0.875
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
Sep 1032'0s 3'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3144 3171s - 13
Jan 3120 3063 3101s - 10
Mar 3060 3010 3040s - 16
May 3030 2990 3014s - 22
Jul 3020 3000 3016s - 25
Aug 3010 3010 3012s - 26
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
May 594'0 594'0 592'2s -3'2

 
Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN