Home |  Weather |  Livestock |  Futures |  Futures Markets |  Market News |  Options |  Cattle News |  Sheep News |  Swine News 

Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
Feb 125.900 124.825 125.275 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300
Oct 162.050 160.000 160.975 - 1.375
Nov 161.850 159.750 160.950 - 1.325
Jan 159.000 157.175 158.000 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
Dec 89.825 88.425 88.600 -1.025
 
@C - CORN - CBOT
  High Low Last Chg
May 355'0 352'0 352'6 -2'0
Jul 363'4 361'0 361'4 -2'0
Sep 371'0 368'4 369'2 -1'6
Dec 382'4 380'0 380'6 -1'6
Mar 396'4 394'6 395'4 -1'0
May 404'6 403'2 403'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 874'6 875'6 -1'2
Jul 892'2 888'2 889'4 -1'2
Aug 898'0 894'0 895'2 -1'0
Sep 902'0 899'4 900'0 -0'6
Nov 911'4 907'6 909'0 -0'6
Jan 921'6 918'4 918'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3031 3024 3028 3
Jul 3067 3059 3063 3
Aug 3076 3069 3074 3
Sep 3090 3085 3089 3
Oct 3100 3099 3100 2
Dec 3131 3123 3127 2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 435'6 433'0 434'0 -1'6
Jul 442'0 439'0 440'2 -1'4
Sep 449'2 446'2 447'4 -1'2
Dec 465'6 463'0 464'2 -1'0
Mar 482'0 480'6 482'0 -0'4
May 492'2 491'2 492'2 -0'4


Local Radar
Columbus, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 352'6 -2'0
@S9K 875'6 -1'2
@W9K 434'0 -1'6
@O9K 294'2 1'2
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN